Aktuális árfolyam
1,5445
2025-10-29
Eszközérték
1.390 M
Forint
Hozam (3 hónap)
+2,61%
Évesített hozam
+10,57%
Maximum ár
1,5467
Minimum ár
1,5053
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,544502 | - |
| 2025-10-28 | 1,546719 | +0,14% |
| 2025-10-27 | 1,543771 | -0,19% |
| 2025-10-22 | 1,543724 | 0,00% |
| 2025-10-21 | 1,543000 | -0,05% |
| 2025-10-20 | 1,542765 | -0,02% |
| 2025-10-17 | 1,540854 | -0,12% |
| 2025-10-16 | 1,539796 | -0,07% |
| 2025-10-15 | 1,542075 | +0,15% |
| 2025-10-14 | 1,542740 | +0,04% |
| 2025-10-13 | 1,543450 | +0,05% |
| 2025-10-10 | 1,539270 | -0,27% |
| 2025-10-09 | 1,537661 | -0,10% |
| 2025-10-08 | 1,539209 | +0,10% |
| 2025-10-07 | 1,537979 | -0,08% |
| 2025-10-06 | 1,538827 | +0,06% |
| 2025-10-03 | 1,537952 | -0,06% |
| 2025-10-02 | 1,538067 | +0,01% |
| 2025-10-01 | 1,540619 | +0,17% |
| 2025-09-30 | 1,537661 | -0,19% |
| 2025-09-29 | 1,536664 | -0,06% |
| 2025-09-26 | 1,537158 | +0,03% |
| 2025-09-25 | 1,537293 | +0,01% |
| 2025-09-24 | 1,541603 | +0,28% |
| 2025-09-23 | 1,544681 | +0,20% |
| 2025-09-22 | 1,546596 | +0,12% |
| 2025-09-19 | 1,542482 | -0,27% |
| 2025-09-18 | 1,545420 | +0,19% |
| 2025-09-17 | 1,542183 | -0,21% |
| 2025-09-16 | 1,539438 | -0,18% |
| 2025-09-15 | 1,539454 | +0,00% |
| 2025-09-12 | 1,534809 | -0,30% |
| 2025-09-11 | 1,539308 | +0,29% |
| 2025-09-10 | 1,532458 | -0,45% |
| 2025-09-09 | 1,534586 | +0,14% |
| 2025-09-08 | 1,532708 | -0,12% |
| 2025-09-05 | 1,531320 | -0,09% |
| 2025-09-04 | 1,526653 | -0,30% |
| 2025-09-03 | 1,529044 | +0,16% |
| 2025-09-02 | 1,529281 | +0,02% |
| 2025-09-01 | 1,529876 | +0,04% |
| 2025-08-29 | 1,529230 | -0,04% |
| 2025-08-28 | 1,532073 | +0,19% |
| 2025-08-27 | 1,532015 | 0,00% |
| 2025-08-26 | 1,534984 | +0,19% |
| 2025-08-25 | 1,532027 | -0,19% |
| 2025-08-22 | 1,531182 | -0,06% |
| 2025-08-21 | 1,529909 | -0,08% |
| 2025-08-19 | 1,531205 | +0,08% |
| 2025-08-18 | 1,530857 | -0,02% |
| 2025-08-15 | 1,534655 | +0,25% |
| 2025-08-14 | 1,530992 | -0,24% |
| 2025-08-13 | 1,534506 | +0,23% |
| 2025-08-12 | 1,532196 | -0,15% |
| 2025-08-11 | 1,531330 | -0,06% |
| 2025-08-08 | 1,522841 | -0,55% |
| 2025-08-07 | 1,520034 | -0,18% |
| 2025-08-06 | 1,514750 | -0,35% |
| 2025-08-05 | 1,516061 | +0,09% |
| 2025-08-04 | 1,515472 | -0,04% |
| 2025-08-01 | 1,513163 | -0,15% |
| 2025-07-31 | 1,505254 | -0,52% |