Aktuális árfolyam
1,6232
2026-02-25
Eszközérték
1.461 M
Forint
Hozam (3 hónap)
+4,92%
Évesített hozam
+19,95%
Maximum ár
1,6232
Minimum ár
1,5378
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,623193 | - |
| 2026-02-24 | 1,613367 | -0,61% |
| 2026-02-23 | 1,610893 | -0,15% |
| 2026-02-20 | 1,609176 | -0,11% |
| 2026-02-19 | 1,611677 | +0,16% |
| 2026-02-18 | 1,614729 | +0,19% |
| 2026-02-17 | 1,616510 | +0,11% |
| 2026-02-16 | 1,616061 | -0,03% |
| 2026-02-13 | 1,603417 | -0,78% |
| 2026-02-12 | 1,601234 | -0,14% |
| 2026-02-11 | 1,598384 | -0,18% |
| 2026-02-10 | 1,602174 | +0,24% |
| 2026-02-09 | 1,600185 | -0,12% |
| 2026-02-06 | 1,598274 | -0,12% |
| 2026-02-05 | 1,602029 | +0,23% |
| 2026-02-04 | 1,601357 | -0,04% |
| 2026-02-03 | 1,599840 | -0,09% |
| 2026-02-02 | 1,595903 | -0,25% |
| 2026-01-30 | 1,594080 | -0,11% |
| 2026-01-29 | 1,593327 | -0,05% |
| 2026-01-28 | 1,596097 | +0,17% |
| 2026-01-27 | 1,594563 | -0,10% |
| 2026-01-26 | 1,590673 | -0,24% |
| 2026-01-23 | 1,586184 | -0,28% |
| 2026-01-22 | 1,580886 | -0,33% |
| 2026-01-21 | 1,574430 | -0,41% |
| 2026-01-20 | 1,571716 | -0,17% |
| 2026-01-19 | 1,571253 | -0,03% |
| 2026-01-16 | 1,568498 | -0,18% |
| 2026-01-15 | 1,574030 | +0,35% |
| 2026-01-14 | 1,577241 | +0,20% |
| 2026-01-13 | 1,579681 | +0,15% |
| 2026-01-12 | 1,582953 | +0,21% |
| 2026-01-09 | 1,577981 | -0,31% |
| 2026-01-08 | 1,573604 | -0,28% |
| 2026-01-07 | 1,574557 | +0,06% |
| 2026-01-06 | 1,571229 | -0,21% |
| 2026-01-05 | 1,569877 | -0,09% |
| 2025-12-31 | 1,565620 | -0,27% |
| 2025-12-30 | 1,564542 | -0,07% |
| 2025-12-29 | 1,560468 | -0,26% |
| 2025-12-23 | 1,556366 | -0,26% |
| 2025-12-22 | 1,559116 | +0,18% |
| 2025-12-19 | 1,561049 | +0,12% |
| 2025-12-18 | 1,557148 | -0,25% |
| 2025-12-17 | 1,553588 | -0,23% |
| 2025-12-16 | 1,545248 | -0,54% |
| 2025-12-15 | 1,540249 | -0,32% |
| 2025-12-12 | 1,537824 | -0,16% |
| 2025-12-11 | 1,537931 | +0,01% |
| 2025-12-10 | 1,544250 | +0,41% |
| 2025-12-09 | 1,543610 | -0,04% |
| 2025-12-08 | 1,538928 | -0,30% |
| 2025-12-08 | 1,545444 | +0,42% |
| 2025-12-05 | 1,547776 | +0,15% |
| 2025-12-05 | 1,554774 | +0,45% |
| 2025-12-04 | 1,544422 | -0,67% |
| 2025-12-04 | 1,551944 | +0,49% |
| 2025-12-03 | 1,553122 | +0,08% |
| 2025-12-03 | 1,544313 | -0,57% |
| 2025-12-02 | 1,550113 | +0,38% |
| 2025-12-02 | 1,541760 | -0,54% |
| 2025-12-01 | 1,548587 | +0,44% |
| 2025-12-01 | 1,539676 | -0,58% |
| 2025-11-28 | 1,546342 | +0,43% |
| 2025-11-28 | 1,538757 | -0,49% |
| 2025-11-27 | 1,540155 | +0,09% |
| 2025-11-27 | 1,547073 | +0,45% |