Aktuális árfolyam
1,6232
2026-02-25
Eszközérték
1.461 M
Forint
Hozam (1 hónap)
+1,80%
Évesített hozam
+22,60%
Maximum ár
1,6232
Minimum ár
1,5933
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,623193 | - |
| 2026-02-24 | 1,613367 | -0,61% |
| 2026-02-23 | 1,610893 | -0,15% |
| 2026-02-20 | 1,609176 | -0,11% |
| 2026-02-19 | 1,611677 | +0,16% |
| 2026-02-18 | 1,614729 | +0,19% |
| 2026-02-17 | 1,616510 | +0,11% |
| 2026-02-16 | 1,616061 | -0,03% |
| 2026-02-13 | 1,603417 | -0,78% |
| 2026-02-12 | 1,601234 | -0,14% |
| 2026-02-11 | 1,598384 | -0,18% |
| 2026-02-10 | 1,602174 | +0,24% |
| 2026-02-09 | 1,600185 | -0,12% |
| 2026-02-06 | 1,598274 | -0,12% |
| 2026-02-05 | 1,602029 | +0,23% |
| 2026-02-04 | 1,601357 | -0,04% |
| 2026-02-03 | 1,599840 | -0,09% |
| 2026-02-02 | 1,595903 | -0,25% |
| 2026-01-30 | 1,594080 | -0,11% |
| 2026-01-29 | 1,593327 | -0,05% |
| 2026-01-28 | 1,596097 | +0,17% |
| 2026-01-27 | 1,594563 | -0,10% |