Aktuális árfolyam
1,5707
2025-10-13
Eszközérték
187 M
Forint
Hozam (6 hónap)
+23,76%
Évesített hozam
+47,92%
Maximum ár
1,5885
Minimum ár
1,2485
Volatilitás
5,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,570684 | - |
| 2025-10-10 | 1,551183 | -1,24% |
| 2025-10-09 | 1,584452 | +2,14% |
| 2025-10-08 | 1,588520 | +0,26% |
| 2025-10-07 | 1,576046 | -0,79% |
| 2025-10-06 | 1,587624 | +0,73% |
| 2025-10-03 | 1,580689 | -0,44% |
| 2025-10-02 | 1,572205 | -0,54% |
| 2025-10-01 | 1,563814 | -0,53% |
| 2025-09-30 | 1,552578 | -0,72% |
| 2025-09-29 | 1,552039 | -0,03% |
| 2025-09-26 | 1,539475 | -0,81% |
| 2025-09-25 | 1,537176 | -0,15% |
| 2025-09-24 | 1,550882 | +0,89% |
| 2025-09-23 | 1,556712 | +0,38% |
| 2025-09-22 | 1,558225 | +0,10% |
| 2025-09-19 | 1,549196 | -0,58% |
| 2025-09-18 | 1,544111 | -0,33% |
| 2025-09-17 | 1,531205 | -0,84% |
| 2025-09-16 | 1,527502 | -0,24% |
| 2025-09-15 | 1,531689 | +0,27% |
| 2025-09-12 | 1,520381 | -0,74% |
| 2025-09-11 | 1,523492 | +0,20% |
| 2025-09-10 | 1,510722 | -0,84% |
| 2025-09-09 | 1,507816 | -0,19% |
| 2025-09-08 | 1,505821 | -0,13% |
| 2025-09-05 | 1,492377 | -0,89% |
| 2025-09-04 | 1,491645 | -0,05% |
| 2025-09-03 | 1,485538 | -0,41% |
| 2025-09-02 | 1,473858 | -0,79% |
| 2025-09-01 | 1,494199 | +1,38% |
| 2025-08-29 | 1,491127 | -0,21% |
| 2025-08-28 | 1,499368 | +0,55% |
| 2025-08-27 | 1,492583 | -0,45% |
| 2025-08-26 | 1,490829 | -0,12% |
| 2025-08-25 | 1,496377 | +0,37% |
| 2025-08-22 | 1,496342 | 0,00% |
| 2025-08-21 | 1,475377 | -1,40% |
| 2025-08-19 | 1,485132 | +0,66% |
| 2025-08-18 | 1,495376 | +0,69% |
| 2025-08-15 | 1,490671 | -0,31% |
| 2025-08-14 | 1,490551 | -0,01% |
| 2025-08-13 | 1,493012 | +0,17% |
| 2025-08-12 | 1,485486 | -0,50% |
| 2025-08-11 | 1,475839 | -0,65% |
| 2025-08-08 | 1,479982 | +0,28% |
| 2025-08-07 | 1,475309 | -0,32% |
| 2025-08-06 | 1,474364 | -0,06% |
| 2025-08-05 | 1,462887 | -0,78% |
| 2025-08-04 | 1,464169 | +0,09% |
| 2025-08-01 | 1,438139 | -1,78% |
| 2025-07-31 | 1,473851 | +2,48% |
| 2025-07-30 | 1,480062 | +0,42% |
| 2025-07-29 | 1,480267 | +0,01% |
| 2025-07-28 | 1,487766 | +0,51% |
| 2025-07-25 | 1,491804 | +0,27% |
| 2025-07-24 | 1,491541 | -0,02% |
| 2025-07-23 | 1,486413 | -0,34% |
| 2025-07-22 | 1,472458 | -0,94% |
| 2025-07-21 | 1,478055 | +0,38% |
| 2025-07-18 | 1,474011 | -0,27% |
| 2025-07-17 | 1,470696 | -0,22% |
| 2025-07-16 | 1,454062 | -1,13% |
| 2025-07-15 | 1,458718 | +0,32% |
| 2025-07-14 | 1,459770 | +0,07% |
| 2025-07-11 | 1,455723 | -0,28% |
| 2025-07-10 | 1,466632 | +0,75% |
| 2025-07-09 | 1,465758 | -0,06% |
| 2025-07-08 | 1,461067 | -0,32% |
| 2025-07-07 | 1,463244 | +0,15% |
| 2025-07-04 | 1,465614 | +0,16% |
| 2025-07-03 | 1,471658 | +0,41% |
| 2025-07-02 | 1,456886 | -1,00% |
| 2025-07-01 | 1,456763 | -0,01% |
| 2025-06-30 | 1,461639 | +0,33% |
| 2025-06-27 | 1,457529 | -0,28% |
| 2025-06-26 | 1,449005 | -0,58% |
| 2025-06-25 | 1,436640 | -0,85% |
| 2025-06-24 | 1,438049 | +0,10% |
| 2025-06-23 | 1,415798 | -1,55% |
| 2025-06-20 | 1,412795 | -0,21% |
| 2025-06-19 | 1,408643 | -0,29% |
| 2025-06-18 | 1,419579 | +0,78% |
| 2025-06-17 | 1,421115 | +0,11% |
| 2025-06-16 | 1,433137 | +0,85% |
| 2025-06-13 | 1,417176 | -1,11% |
| 2025-06-12 | 1,430497 | +0,94% |
| 2025-06-11 | 1,432256 | +0,12% |
| 2025-06-10 | 1,427421 | -0,34% |
| 2025-06-06 | 1,426885 | -0,04% |
| 2025-06-05 | 1,419839 | -0,49% |
| 2025-06-04 | 1,418717 | -0,08% |
| 2025-06-03 | 1,412721 | -0,42% |
| 2025-06-02 | 1,403322 | -0,67% |
| 2025-05-30 | 1,397484 | -0,42% |
| 2025-05-29 | 1,396701 | -0,06% |
| 2025-05-28 | 1,398836 | +0,15% |
| 2025-05-27 | 1,405647 | +0,49% |
| 2025-05-26 | 1,380278 | -1,80% |
| 2025-05-23 | 1,376747 | -0,26% |
| 2025-05-22 | 1,379051 | +0,17% |
| 2025-05-21 | 1,387826 | +0,64% |
| 2025-05-20 | 1,397259 | +0,68% |
| 2025-05-19 | 1,395013 | -0,16% |
| 2025-05-16 | 1,392518 | -0,18% |
| 2025-05-15 | 1,383363 | -0,66% |
| 2025-05-14 | 1,382678 | -0,05% |
| 2025-05-13 | 1,379761 | -0,21% |
| 2025-05-12 | 1,369976 | -0,71% |
| 2025-05-09 | 1,340916 | -2,12% |
| 2025-05-08 | 1,342717 | +0,13% |
| 2025-05-07 | 1,333890 | -0,66% |
| 2025-05-06 | 1,334025 | +0,01% |
| 2025-05-05 | 1,337650 | +0,27% |
| 2025-04-30 | 1,310045 | -2,06% |
| 2025-04-29 | 1,310330 | +0,02% |
| 2025-04-28 | 1,300158 | -0,78% |
| 2025-04-25 | 1,299022 | -0,09% |
| 2025-04-24 | 1,292472 | -0,50% |
| 2025-04-23 | 1,275726 | -1,30% |
| 2025-04-22 | 1,250912 | -1,95% |
| 2025-04-17 | 1,248456 | -0,20% |
| 2025-04-16 | 1,254505 | +0,48% |
| 2025-04-15 | 1,269091 | +1,16% |