Aktuális árfolyam
1,5707
2025-10-13
Eszközérték
187 M
Forint
Hozam (3 hónap)
+7,68%
Évesített hozam
+31,13%
Maximum ár
1,5885
Minimum ár
1,4381
Volatilitás
2,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,570684 | - |
| 2025-10-10 | 1,551183 | -1,24% |
| 2025-10-09 | 1,584452 | +2,14% |
| 2025-10-08 | 1,588520 | +0,26% |
| 2025-10-07 | 1,576046 | -0,79% |
| 2025-10-06 | 1,587624 | +0,73% |
| 2025-10-03 | 1,580689 | -0,44% |
| 2025-10-02 | 1,572205 | -0,54% |
| 2025-10-01 | 1,563814 | -0,53% |
| 2025-09-30 | 1,552578 | -0,72% |
| 2025-09-29 | 1,552039 | -0,03% |
| 2025-09-26 | 1,539475 | -0,81% |
| 2025-09-25 | 1,537176 | -0,15% |
| 2025-09-24 | 1,550882 | +0,89% |
| 2025-09-23 | 1,556712 | +0,38% |
| 2025-09-22 | 1,558225 | +0,10% |
| 2025-09-19 | 1,549196 | -0,58% |
| 2025-09-18 | 1,544111 | -0,33% |
| 2025-09-17 | 1,531205 | -0,84% |
| 2025-09-16 | 1,527502 | -0,24% |
| 2025-09-15 | 1,531689 | +0,27% |
| 2025-09-12 | 1,520381 | -0,74% |
| 2025-09-11 | 1,523492 | +0,20% |
| 2025-09-10 | 1,510722 | -0,84% |
| 2025-09-09 | 1,507816 | -0,19% |
| 2025-09-08 | 1,505821 | -0,13% |
| 2025-09-05 | 1,492377 | -0,89% |
| 2025-09-04 | 1,491645 | -0,05% |
| 2025-09-03 | 1,485538 | -0,41% |
| 2025-09-02 | 1,473858 | -0,79% |
| 2025-09-01 | 1,494199 | +1,38% |
| 2025-08-29 | 1,491127 | -0,21% |
| 2025-08-28 | 1,499368 | +0,55% |
| 2025-08-27 | 1,492583 | -0,45% |
| 2025-08-26 | 1,490829 | -0,12% |
| 2025-08-25 | 1,496377 | +0,37% |
| 2025-08-22 | 1,496342 | 0,00% |
| 2025-08-21 | 1,475377 | -1,40% |
| 2025-08-19 | 1,485132 | +0,66% |
| 2025-08-18 | 1,495376 | +0,69% |
| 2025-08-15 | 1,490671 | -0,31% |
| 2025-08-14 | 1,490551 | -0,01% |
| 2025-08-13 | 1,493012 | +0,17% |
| 2025-08-12 | 1,485486 | -0,50% |
| 2025-08-11 | 1,475839 | -0,65% |
| 2025-08-08 | 1,479982 | +0,28% |
| 2025-08-07 | 1,475309 | -0,32% |
| 2025-08-06 | 1,474364 | -0,06% |
| 2025-08-05 | 1,462887 | -0,78% |
| 2025-08-04 | 1,464169 | +0,09% |
| 2025-08-01 | 1,438139 | -1,78% |
| 2025-07-31 | 1,473851 | +2,48% |
| 2025-07-30 | 1,480062 | +0,42% |
| 2025-07-29 | 1,480267 | +0,01% |
| 2025-07-28 | 1,487766 | +0,51% |
| 2025-07-25 | 1,491804 | +0,27% |
| 2025-07-24 | 1,491541 | -0,02% |
| 2025-07-23 | 1,486413 | -0,34% |
| 2025-07-22 | 1,472458 | -0,94% |
| 2025-07-21 | 1,478055 | +0,38% |
| 2025-07-18 | 1,474011 | -0,27% |
| 2025-07-17 | 1,470696 | -0,22% |
| 2025-07-16 | 1,454062 | -1,13% |
| 2025-07-15 | 1,458718 | +0,32% |