Aktuális árfolyam
2,5436
2025-10-13
Eszközérték
2 M
Forint
Hozam (1 év)
+47,77%
Évesített hozam
+48,03%
Maximum ár
2,6109
Minimum ár
1,6184
Volatilitás
15,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,543638 | - |
| 2025-10-10 | 2,528319 | -0,60% |
| 2025-10-09 | 2,530349 | +0,08% |
| 2025-10-08 | 2,537566 | +0,29% |
| 2025-10-07 | 2,540336 | +0,11% |
| 2025-10-06 | 2,538935 | -0,06% |
| 2025-10-03 | 2,568454 | +1,16% |
| 2025-10-02 | 2,562540 | -0,23% |
| 2025-10-01 | 2,552292 | -0,40% |
| 2025-09-30 | 2,527947 | -0,95% |
| 2025-09-29 | 2,532293 | +0,17% |
| 2025-09-26 | 2,520917 | -0,45% |
| 2025-09-25 | 2,510628 | -0,41% |
| 2025-09-24 | 2,525130 | +0,58% |
| 2025-09-23 | 2,521028 | -0,16% |
| 2025-09-22 | 2,503130 | -0,71% |
| 2025-09-19 | 2,503610 | +0,02% |
| 2025-09-18 | 2,530434 | +1,07% |
| 2025-09-17 | 2,530420 | 0,00% |
| 2025-09-16 | 2,520978 | -0,37% |
| 2025-09-15 | 2,538118 | +0,68% |
| 2025-09-12 | 2,523860 | -0,56% |
| 2025-09-11 | 2,526470 | +0,10% |
| 2025-09-10 | 2,507157 | -0,76% |
| 2025-09-09 | 2,539915 | +1,31% |
| 2025-09-08 | 2,545123 | +0,21% |
| 2025-09-05 | 2,509620 | -1,39% |
| 2025-09-04 | 2,513871 | +0,17% |
| 2025-09-03 | 2,486668 | -1,08% |
| 2025-09-02 | 2,464550 | -0,89% |
| 2025-09-01 | 2,489631 | +1,02% |
| 2025-08-29 | 2,476675 | -0,52% |
| 2025-08-28 | 2,489270 | +0,51% |
| 2025-08-27 | 2,495058 | +0,23% |
| 2025-08-26 | 2,528562 | +1,34% |
| 2025-08-25 | 2,555757 | +1,08% |
| 2025-08-22 | 2,524504 | -1,22% |
| 2025-08-21 | 2,610914 | +3,42% |
| 2025-08-19 | 2,608998 | -0,07% |
| 2025-08-18 | 2,586443 | -0,86% |
| 2025-08-15 | 2,586980 | +0,02% |
| 2025-08-14 | 2,572120 | -0,57% |
| 2025-08-13 | 2,605805 | +1,31% |
| 2025-08-12 | 2,570479 | -1,36% |
| 2025-08-11 | 2,578440 | +0,31% |
| 2025-08-08 | 2,583381 | +0,19% |
| 2025-08-07 | 2,564581 | -0,73% |
| 2025-08-06 | 2,491051 | -2,87% |
| 2025-08-05 | 2,454370 | -1,47% |
| 2025-08-04 | 2,456771 | +0,10% |
| 2025-08-01 | 2,400220 | -2,30% |
| 2025-07-31 | 2,452352 | +2,17% |
| 2025-07-30 | 2,483920 | +1,29% |
| 2025-07-29 | 2,470011 | -0,56% |
| 2025-07-28 | 2,479778 | +0,40% |
| 2025-07-25 | 2,508333 | +1,15% |
| 2025-07-24 | 2,509787 | +0,06% |
| 2025-07-23 | 2,484988 | -0,99% |
| 2025-07-22 | 2,464549 | -0,82% |
| 2025-07-21 | 2,468176 | +0,15% |
| 2025-07-18 | 2,470426 | +0,09% |
| 2025-07-17 | 2,438600 | -1,29% |
| 2025-07-16 | 2,416519 | -0,91% |
| 2025-07-15 | 2,428274 | +0,49% |
| 2025-07-14 | 2,427393 | -0,04% |
| 2025-07-11 | 2,416856 | -0,43% |
| 2025-07-10 | 2,427586 | +0,44% |
| 2025-07-09 | 2,439657 | +0,50% |
| 2025-07-08 | 2,430864 | -0,36% |
| 2025-07-07 | 2,412881 | -0,74% |
| 2025-07-04 | 2,422855 | +0,41% |
| 2025-07-03 | 2,435563 | +0,52% |
| 2025-07-02 | 2,402638 | -1,35% |
| 2025-07-01 | 2,404050 | +0,06% |
| 2025-06-30 | 2,397630 | -0,27% |
| 2025-06-27 | 2,377697 | -0,83% |
| 2025-06-26 | 2,368330 | -0,39% |
| 2025-06-25 | 2,324922 | -1,83% |
| 2025-06-24 | 2,327703 | +0,12% |
| 2025-06-23 | 2,263605 | -2,75% |
| 2025-06-20 | 2,302167 | +1,70% |
| 2025-06-19 | 2,276690 | -1,11% |
| 2025-06-18 | 2,290807 | +0,62% |
| 2025-06-17 | 2,301129 | +0,45% |
| 2025-06-16 | 2,299923 | -0,05% |
| 2025-06-13 | 2,272913 | -1,17% |
| 2025-06-12 | 2,294948 | +0,97% |
| 2025-06-11 | 2,286683 | -0,36% |
| 2025-06-10 | 2,288884 | +0,10% |
| 2025-06-06 | 2,253819 | -1,53% |
| 2025-06-05 | 2,265873 | +0,53% |
| 2025-06-04 | 2,273170 | +0,32% |
| 2025-06-03 | 2,260573 | -0,55% |
| 2025-06-02 | 2,274110 | +0,60% |
| 2025-05-30 | 2,251445 | -1,00% |
| 2025-05-29 | 2,243841 | -0,34% |
| 2025-05-28 | 2,280407 | +1,63% |
| 2025-05-27 | 2,265331 | -0,66% |
| 2025-05-26 | 2,260978 | -0,19% |
| 2025-05-23 | 2,217439 | -1,93% |
| 2025-05-22 | 2,224346 | +0,31% |
| 2025-05-21 | 2,237700 | +0,60% |
| 2025-05-20 | 2,243464 | +0,26% |
| 2025-05-19 | 2,234236 | -0,41% |
| 2025-05-16 | 2,230730 | -0,16% |
| 2025-05-15 | 2,224478 | -0,28% |
| 2025-05-14 | 2,238049 | +0,61% |
| 2025-05-13 | 2,204446 | -1,50% |
| 2025-05-12 | 2,203963 | -0,02% |
| 2025-05-09 | 2,211159 | +0,33% |
| 2025-05-08 | 2,171069 | -1,81% |
| 2025-05-07 | 2,176903 | +0,27% |
| 2025-05-06 | 2,144927 | -1,47% |
| 2025-05-05 | 2,167735 | +1,06% |
| 2025-04-30 | 2,141561 | -1,21% |
| 2025-04-29 | 2,186366 | +2,09% |
| 2025-04-28 | 2,173960 | -0,57% |
| 2025-04-25 | 2,180304 | +0,29% |
| 2025-04-24 | 2,171564 | -0,40% |
| 2025-04-23 | 2,166693 | -0,22% |
| 2025-04-22 | 2,132758 | -1,57% |
| 2025-04-17 | 2,079553 | -2,49% |
| 2025-04-16 | 2,063239 | -0,78% |
| 2025-04-15 | 2,066025 | +0,14% |
| 2025-04-14 | 2,053107 | -0,63% |
| 2025-04-11 | 2,011171 | -2,04% |
| 2025-04-10 | 1,966927 | -2,20% |
| 2025-04-09 | 1,881294 | -4,35% |
| 2025-04-08 | 1,912408 | +1,65% |
| 2025-04-07 | 1,861285 | -2,67% |
| 2025-04-04 | 1,911486 | +2,70% |
| 2025-04-03 | 2,050465 | +7,27% |
| 2025-04-02 | 2,080882 | +1,48% |
| 2025-04-01 | 2,083929 | +0,15% |
| 2025-03-31 | 2,058674 | -1,21% |
| 2025-03-28 | 2,084091 | +1,23% |
| 2025-03-27 | 2,110320 | +1,26% |
| 2025-03-26 | 2,111001 | +0,03% |
| 2025-03-25 | 2,118393 | +0,35% |
| 2025-03-24 | 2,105783 | -0,60% |
| 2025-03-21 | 2,068156 | -1,79% |
| 2025-03-20 | 2,085192 | +0,82% |
| 2025-03-19 | 2,107126 | +1,05% |
| 2025-03-18 | 2,126619 | +0,93% |
| 2025-03-17 | 2,102601 | -1,13% |
| 2025-03-14 | 2,079933 | -1,08% |
| 2025-03-13 | 2,037681 | -2,03% |
| 2025-03-12 | 2,022239 | -0,76% |
| 2025-03-11 | 1,995547 | -1,32% |
| 2025-03-10 | 1,999375 | +0,19% |
| 2025-03-07 | 2,038483 | +1,96% |
| 2025-03-06 | 2,024193 | -0,70% |
| 2025-03-05 | 1,979363 | -2,21% |
| 2025-03-04 | 1,884960 | -4,77% |
| 2025-03-03 | 1,928258 | +2,30% |
| 2025-02-28 | 1,914149 | -0,73% |
| 2025-02-27 | 1,957290 | +2,25% |
| 2025-02-26 | 1,970812 | +0,69% |
| 2025-02-25 | 1,935226 | -1,81% |
| 2025-02-24 | 1,916552 | -0,96% |
| 2025-02-21 | 1,940958 | +1,27% |
| 2025-02-20 | 1,935820 | -0,26% |
| 2025-02-19 | 1,951109 | +0,79% |
| 2025-02-18 | 1,979156 | +1,44% |
| 2025-02-17 | 1,939051 | -2,03% |
| 2025-02-14 | 1,933549 | -0,28% |
| 2025-02-13 | 1,929005 | -0,24% |
| 2025-02-12 | 1,898153 | -1,60% |
| 2025-02-11 | 1,869120 | -1,53% |
| 2025-02-10 | 1,846251 | -1,22% |
| 2025-02-07 | 1,845992 | -0,01% |
| 2025-02-06 | 1,829296 | -0,90% |
| 2025-02-05 | 1,778594 | -2,77% |
| 2025-02-04 | 1,776832 | -0,10% |
| 2025-02-03 | 1,743011 | -1,90% |
| 2025-01-31 | 1,804936 | +3,55% |
| 2025-01-30 | 1,815985 | +0,61% |
| 2025-01-29 | 1,798355 | -0,97% |
| 2025-01-28 | 1,798368 | +0,00% |
| 2025-01-27 | 1,801284 | +0,16% |
| 2025-01-24 | 1,810387 | +0,51% |
| 2025-01-23 | 1,781720 | -1,58% |
| 2025-01-22 | 1,780276 | -0,08% |
| 2025-01-21 | 1,745332 | -1,96% |
| 2025-01-20 | 1,734344 | -0,63% |
| 2025-01-17 | 1,714588 | -1,14% |
| 2025-01-16 | 1,694803 | -1,15% |
| 2025-01-15 | 1,704336 | +0,56% |
| 2025-01-14 | 1,671242 | -1,94% |
| 2025-01-13 | 1,652925 | -1,10% |
| 2025-01-10 | 1,683850 | +1,87% |
| 2025-01-09 | 1,674844 | -0,53% |
| 2025-01-08 | 1,669073 | -0,34% |
| 2025-01-07 | 1,694554 | +1,53% |
| 2025-01-06 | 1,670009 | -1,45% |
| 2025-01-03 | 1,657572 | -0,74% |
| 2025-01-02 | 1,657298 | -0,02% |
| 2024-12-31 | 1,654574 | -0,16% |
| 2024-12-30 | 1,655181 | +0,04% |
| 2024-12-23 | 1,655955 | +0,05% |
| 2024-12-20 | 1,648117 | -0,47% |
| 2024-12-19 | 1,657406 | +0,56% |
| 2024-12-18 | 1,678605 | +1,28% |
| 2024-12-17 | 1,675671 | -0,17% |
| 2024-12-16 | 1,706526 | +1,84% |
| 2024-12-13 | 1,709352 | +0,17% |
| 2024-12-12 | 1,711175 | +0,11% |
| 2024-12-11 | 1,712659 | +0,09% |
| 2024-12-10 | 1,724888 | +0,71% |
| 2024-12-09 | 1,723084 | -0,10% |
| 2024-12-06 | 1,713198 | -0,57% |
| 2024-12-05 | 1,699971 | -0,77% |
| 2024-12-04 | 1,672715 | -1,60% |
| 2024-12-03 | 1,658253 | -0,86% |
| 2024-12-02 | 1,663056 | +0,29% |
| 2024-11-29 | 1,640843 | -1,34% |
| 2024-11-28 | 1,638692 | -0,13% |
| 2024-11-27 | 1,640071 | +0,08% |
| 2024-11-26 | 1,648434 | +0,51% |
| 2024-11-25 | 1,641346 | -0,43% |
| 2024-11-22 | 1,628367 | -0,79% |
| 2024-11-21 | 1,638467 | +0,62% |
| 2024-11-20 | 1,629251 | -0,56% |
| 2024-11-19 | 1,618445 | -0,66% |
| 2024-11-18 | 1,653438 | +2,16% |
| 2024-11-15 | 1,651125 | -0,14% |
| 2024-11-14 | 1,659448 | +0,50% |
| 2024-11-13 | 1,659887 | +0,03% |
| 2024-11-12 | 1,666752 | +0,41% |
| 2024-11-11 | 1,698062 | +1,88% |
| 2024-11-08 | 1,713864 | +0,93% |
| 2024-11-07 | 1,705490 | -0,49% |
| 2024-11-06 | 1,670249 | -2,07% |
| 2024-11-05 | 1,687379 | +1,03% |
| 2024-11-04 | 1,690009 | +0,16% |
| 2024-10-31 | 1,665991 | -1,42% |
| 2024-10-30 | 1,669696 | +0,22% |
| 2024-10-29 | 1,689552 | +1,19% |
| 2024-10-28 | 1,675460 | -0,83% |
| 2024-10-25 | 1,678284 | +0,17% |
| 2024-10-24 | 1,670278 | -0,48% |
| 2024-10-22 | 1,673928 | +0,22% |
| 2024-10-21 | 1,689209 | +0,91% |
| 2024-10-18 | 1,703636 | +0,85% |
| 2024-10-17 | 1,693800 | -0,58% |
| 2024-10-16 | 1,726281 | +1,92% |
| 2024-10-15 | 1,721407 | -0,28% |