Aktuális árfolyam
2,5436
2025-10-13
Eszközérték
2 M
Forint
Hozam (1 hónap)
+0,22%
Évesített hozam
+2,84%
Maximum ár
2,5685
Minimum ár
2,5031
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,543638 | - |
| 2025-10-10 | 2,528319 | -0,60% |
| 2025-10-09 | 2,530349 | +0,08% |
| 2025-10-08 | 2,537566 | +0,29% |
| 2025-10-07 | 2,540336 | +0,11% |
| 2025-10-06 | 2,538935 | -0,06% |
| 2025-10-03 | 2,568454 | +1,16% |
| 2025-10-02 | 2,562540 | -0,23% |
| 2025-10-01 | 2,552292 | -0,40% |
| 2025-09-30 | 2,527947 | -0,95% |
| 2025-09-29 | 2,532293 | +0,17% |
| 2025-09-26 | 2,520917 | -0,45% |
| 2025-09-25 | 2,510628 | -0,41% |
| 2025-09-24 | 2,525130 | +0,58% |
| 2025-09-23 | 2,521028 | -0,16% |
| 2025-09-22 | 2,503130 | -0,71% |
| 2025-09-19 | 2,503610 | +0,02% |
| 2025-09-18 | 2,530434 | +1,07% |
| 2025-09-17 | 2,530420 | 0,00% |
| 2025-09-16 | 2,520978 | -0,37% |
| 2025-09-15 | 2,538118 | +0,68% |