Aktuális árfolyam
2,5436
2025-10-13
Eszközérték
2 M
Forint
Hozam (3 hónap)
+4,75%
Évesített hozam
+19,27%
Maximum ár
2,6109
Minimum ár
2,4002
Volatilitás
1,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,543638 | - |
| 2025-10-10 | 2,528319 | -0,60% |
| 2025-10-09 | 2,530349 | +0,08% |
| 2025-10-08 | 2,537566 | +0,29% |
| 2025-10-07 | 2,540336 | +0,11% |
| 2025-10-06 | 2,538935 | -0,06% |
| 2025-10-03 | 2,568454 | +1,16% |
| 2025-10-02 | 2,562540 | -0,23% |
| 2025-10-01 | 2,552292 | -0,40% |
| 2025-09-30 | 2,527947 | -0,95% |
| 2025-09-29 | 2,532293 | +0,17% |
| 2025-09-26 | 2,520917 | -0,45% |
| 2025-09-25 | 2,510628 | -0,41% |
| 2025-09-24 | 2,525130 | +0,58% |
| 2025-09-23 | 2,521028 | -0,16% |
| 2025-09-22 | 2,503130 | -0,71% |
| 2025-09-19 | 2,503610 | +0,02% |
| 2025-09-18 | 2,530434 | +1,07% |
| 2025-09-17 | 2,530420 | 0,00% |
| 2025-09-16 | 2,520978 | -0,37% |
| 2025-09-15 | 2,538118 | +0,68% |
| 2025-09-12 | 2,523860 | -0,56% |
| 2025-09-11 | 2,526470 | +0,10% |
| 2025-09-10 | 2,507157 | -0,76% |
| 2025-09-09 | 2,539915 | +1,31% |
| 2025-09-08 | 2,545123 | +0,21% |
| 2025-09-05 | 2,509620 | -1,39% |
| 2025-09-04 | 2,513871 | +0,17% |
| 2025-09-03 | 2,486668 | -1,08% |
| 2025-09-02 | 2,464550 | -0,89% |
| 2025-09-01 | 2,489631 | +1,02% |
| 2025-08-29 | 2,476675 | -0,52% |
| 2025-08-28 | 2,489270 | +0,51% |
| 2025-08-27 | 2,495058 | +0,23% |
| 2025-08-26 | 2,528562 | +1,34% |
| 2025-08-25 | 2,555757 | +1,08% |
| 2025-08-22 | 2,524504 | -1,22% |
| 2025-08-21 | 2,610914 | +3,42% |
| 2025-08-19 | 2,608998 | -0,07% |
| 2025-08-18 | 2,586443 | -0,86% |
| 2025-08-15 | 2,586980 | +0,02% |
| 2025-08-14 | 2,572120 | -0,57% |
| 2025-08-13 | 2,605805 | +1,31% |
| 2025-08-12 | 2,570479 | -1,36% |
| 2025-08-11 | 2,578440 | +0,31% |
| 2025-08-08 | 2,583381 | +0,19% |
| 2025-08-07 | 2,564581 | -0,73% |
| 2025-08-06 | 2,491051 | -2,87% |
| 2025-08-05 | 2,454370 | -1,47% |
| 2025-08-04 | 2,456771 | +0,10% |
| 2025-08-01 | 2,400220 | -2,30% |
| 2025-07-31 | 2,452352 | +2,17% |
| 2025-07-30 | 2,483920 | +1,29% |
| 2025-07-29 | 2,470011 | -0,56% |
| 2025-07-28 | 2,479778 | +0,40% |
| 2025-07-25 | 2,508333 | +1,15% |
| 2025-07-24 | 2,509787 | +0,06% |
| 2025-07-23 | 2,484988 | -0,99% |
| 2025-07-22 | 2,464549 | -0,82% |
| 2025-07-21 | 2,468176 | +0,15% |
| 2025-07-18 | 2,470426 | +0,09% |
| 2025-07-17 | 2,438600 | -1,29% |
| 2025-07-16 | 2,416519 | -0,91% |
| 2025-07-15 | 2,428274 | +0,49% |