Aktuális árfolyam
2,2245
2025-10-13
Eszközérték
9 M
Forint
Hozam (1 év)
+39,15%
Évesített hozam
+39,37%
Maximum ár
2,2698
Minimum ár
1,5533
Volatilitás
11,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,224500 | - |
| 2025-10-10 | 2,212433 | -0,54% |
| 2025-10-09 | 2,207944 | -0,20% |
| 2025-10-08 | 2,213460 | +0,25% |
| 2025-10-07 | 2,206417 | -0,32% |
| 2025-10-06 | 2,204804 | -0,07% |
| 2025-10-03 | 2,216545 | +0,53% |
| 2025-10-02 | 2,209031 | -0,34% |
| 2025-10-01 | 2,201115 | -0,36% |
| 2025-09-30 | 2,178857 | -1,01% |
| 2025-09-29 | 2,188505 | +0,44% |
| 2025-09-26 | 2,186715 | -0,08% |
| 2025-09-25 | 2,166281 | -0,93% |
| 2025-09-24 | 2,173419 | +0,33% |
| 2025-09-23 | 2,164177 | -0,43% |
| 2025-09-22 | 2,156346 | -0,36% |
| 2025-09-19 | 2,156931 | +0,03% |
| 2025-09-18 | 2,167692 | +0,50% |
| 2025-09-17 | 2,163846 | -0,18% |
| 2025-09-16 | 2,165443 | +0,07% |
| 2025-09-15 | 2,190941 | +1,18% |
| 2025-09-12 | 2,182384 | -0,39% |
| 2025-09-11 | 2,189475 | +0,32% |
| 2025-09-10 | 2,171276 | -0,83% |
| 2025-09-09 | 2,188359 | +0,79% |
| 2025-09-08 | 2,198131 | +0,45% |
| 2025-09-05 | 2,176331 | -0,99% |
| 2025-09-04 | 2,184924 | +0,39% |
| 2025-09-03 | 2,161471 | -1,07% |
| 2025-09-02 | 2,144413 | -0,79% |
| 2025-09-01 | 2,149450 | +0,23% |
| 2025-08-29 | 2,149269 | -0,01% |
| 2025-08-28 | 2,166504 | +0,80% |
| 2025-08-27 | 2,181441 | +0,69% |
| 2025-08-26 | 2,205242 | +1,09% |
| 2025-08-25 | 2,212606 | +0,33% |
| 2025-08-22 | 2,205114 | -0,34% |
| 2025-08-21 | 2,269825 | +2,93% |
| 2025-08-19 | 2,264306 | -0,24% |
| 2025-08-18 | 2,243348 | -0,93% |
| 2025-08-15 | 2,243603 | +0,01% |
| 2025-08-14 | 2,233615 | -0,45% |
| 2025-08-13 | 2,253977 | +0,91% |
| 2025-08-12 | 2,242546 | -0,51% |
| 2025-08-11 | 2,241399 | -0,05% |
| 2025-08-08 | 2,249174 | +0,35% |
| 2025-08-07 | 2,224229 | -1,11% |
| 2025-08-06 | 2,180430 | -1,97% |
| 2025-08-05 | 2,155534 | -1,14% |
| 2025-08-04 | 2,153566 | -0,09% |
| 2025-08-01 | 2,132876 | -0,96% |
| 2025-07-31 | 2,169967 | +1,74% |
| 2025-07-30 | 2,177702 | +0,36% |
| 2025-07-29 | 2,163273 | -0,66% |
| 2025-07-28 | 2,151397 | -0,55% |
| 2025-07-25 | 2,164146 | +0,59% |
| 2025-07-24 | 2,162774 | -0,06% |
| 2025-07-23 | 2,145973 | -0,78% |
| 2025-07-22 | 2,134498 | -0,53% |
| 2025-07-21 | 2,148119 | +0,64% |
| 2025-07-18 | 2,151208 | +0,14% |
| 2025-07-17 | 2,129914 | -0,99% |
| 2025-07-16 | 2,106079 | -1,12% |
| 2025-07-15 | 2,105090 | -0,05% |
| 2025-07-14 | 2,105247 | +0,01% |
| 2025-07-11 | 2,096105 | -0,43% |
| 2025-07-10 | 2,097322 | +0,06% |
| 2025-07-09 | 2,110430 | +0,62% |
| 2025-07-08 | 2,096379 | -0,67% |
| 2025-07-07 | 2,085142 | -0,54% |
| 2025-07-04 | 2,084881 | -0,01% |
| 2025-07-03 | 2,091741 | +0,33% |
| 2025-07-02 | 2,067455 | -1,16% |
| 2025-07-01 | 2,063439 | -0,19% |
| 2025-06-30 | 2,071083 | +0,37% |
| 2025-06-27 | 2,057392 | -0,66% |
| 2025-06-26 | 2,046121 | -0,55% |
| 2025-06-25 | 2,029046 | -0,83% |
| 2025-06-24 | 2,034461 | +0,27% |
| 2025-06-23 | 1,997546 | -1,81% |
| 2025-06-20 | 2,024516 | +1,35% |
| 2025-06-19 | 2,009978 | -0,72% |
| 2025-06-18 | 2,017837 | +0,39% |
| 2025-06-17 | 2,018343 | +0,03% |
| 2025-06-16 | 2,012603 | -0,28% |
| 2025-06-13 | 1,997586 | -0,75% |
| 2025-06-12 | 2,014348 | +0,84% |
| 2025-06-11 | 2,026925 | +0,62% |
| 2025-06-10 | 2,032949 | +0,30% |
| 2025-06-06 | 2,000585 | -1,59% |
| 2025-06-05 | 2,011604 | +0,55% |
| 2025-06-04 | 2,020390 | +0,44% |
| 2025-06-03 | 2,007072 | -0,66% |
| 2025-06-02 | 2,017728 | +0,53% |
| 2025-05-30 | 2,014538 | -0,16% |
| 2025-05-29 | 2,016990 | +0,12% |
| 2025-05-28 | 2,039030 | +1,09% |
| 2025-05-27 | 2,022492 | -0,81% |
| 2025-05-26 | 2,012198 | -0,51% |
| 2025-05-23 | 1,980777 | -1,56% |
| 2025-05-22 | 1,994150 | +0,68% |
| 2025-05-21 | 2,002410 | +0,41% |
| 2025-05-20 | 2,018960 | +0,83% |
| 2025-05-19 | 2,010863 | -0,40% |
| 2025-05-16 | 2,018092 | +0,36% |
| 2025-05-15 | 2,010622 | -0,37% |
| 2025-05-14 | 2,017698 | +0,35% |
| 2025-05-13 | 2,009944 | -0,38% |
| 2025-05-12 | 2,004949 | -0,25% |
| 2025-05-09 | 1,990260 | -0,73% |
| 2025-05-08 | 1,948803 | -2,08% |
| 2025-05-07 | 1,941812 | -0,36% |
| 2025-05-06 | 1,918542 | -1,20% |
| 2025-05-05 | 1,939095 | +1,07% |
| 2025-04-30 | 1,907933 | -1,61% |
| 2025-04-29 | 1,945660 | +1,98% |
| 2025-04-28 | 1,941957 | -0,19% |
| 2025-04-25 | 1,946220 | +0,22% |
| 2025-04-24 | 1,933477 | -0,65% |
| 2025-04-23 | 1,923583 | -0,51% |
| 2025-04-22 | 1,879122 | -2,31% |
| 2025-04-17 | 1,851744 | -1,46% |
| 2025-04-16 | 1,838653 | -0,71% |
| 2025-04-15 | 1,844854 | +0,34% |
| 2025-04-14 | 1,826738 | -0,98% |
| 2025-04-11 | 1,783166 | -2,39% |
| 2025-04-10 | 1,805536 | +1,25% |
| 2025-04-09 | 1,728517 | -4,27% |
| 2025-04-08 | 1,771718 | +2,50% |
| 2025-04-07 | 1,715724 | -3,16% |
| 2025-04-04 | 1,761183 | +2,65% |
| 2025-04-03 | 1,887183 | +7,15% |
| 2025-04-02 | 1,952590 | +3,47% |
| 2025-04-01 | 1,951871 | -0,04% |
| 2025-03-31 | 1,926426 | -1,30% |
| 2025-03-28 | 1,960146 | +1,75% |
| 2025-03-27 | 1,985170 | +1,28% |
| 2025-03-26 | 1,981409 | -0,19% |
| 2025-03-25 | 1,987440 | +0,30% |
| 2025-03-24 | 1,968503 | -0,95% |
| 2025-03-21 | 1,935652 | -1,67% |
| 2025-03-20 | 1,946721 | +0,57% |
| 2025-03-19 | 1,958373 | +0,60% |
| 2025-03-18 | 1,967795 | +0,48% |
| 2025-03-17 | 1,954532 | -0,67% |
| 2025-03-14 | 1,941809 | -0,65% |
| 2025-03-13 | 1,897654 | -2,27% |
| 2025-03-12 | 1,877221 | -1,08% |
| 2025-03-11 | 1,853624 | -1,26% |
| 2025-03-10 | 1,866769 | +0,71% |
| 2025-03-07 | 1,901573 | +1,86% |
| 2025-03-06 | 1,899045 | -0,13% |
| 2025-03-05 | 1,872272 | -1,41% |
| 2025-03-04 | 1,817054 | -2,95% |
| 2025-03-03 | 1,873629 | +3,11% |
| 2025-02-28 | 1,865648 | -0,43% |
| 2025-02-27 | 1,891500 | +1,39% |
| 2025-02-26 | 1,902407 | +0,58% |
| 2025-02-25 | 1,872171 | -1,59% |
| 2025-02-24 | 1,854639 | -0,94% |
| 2025-02-21 | 1,878442 | +1,28% |
| 2025-02-20 | 1,879187 | +0,04% |
| 2025-02-19 | 1,895698 | +0,88% |
| 2025-02-18 | 1,916508 | +1,10% |
| 2025-02-17 | 1,875705 | -2,13% |
| 2025-02-14 | 1,869121 | -0,35% |
| 2025-02-13 | 1,875295 | +0,33% |
| 2025-02-12 | 1,854004 | -1,14% |
| 2025-02-11 | 1,835539 | -1,00% |
| 2025-02-10 | 1,811695 | -1,30% |
| 2025-02-07 | 1,800120 | -0,64% |
| 2025-02-06 | 1,789182 | -0,61% |
| 2025-02-05 | 1,732067 | -3,19% |
| 2025-02-04 | 1,741376 | +0,54% |
| 2025-02-03 | 1,726270 | -0,87% |
| 2025-01-31 | 1,761276 | +2,03% |
| 2025-01-30 | 1,767955 | +0,38% |
| 2025-01-29 | 1,751477 | -0,93% |
| 2025-01-28 | 1,746096 | -0,31% |
| 2025-01-27 | 1,740080 | -0,34% |
| 2025-01-24 | 1,747905 | +0,45% |
| 2025-01-23 | 1,733940 | -0,80% |
| 2025-01-22 | 1,726739 | -0,42% |
| 2025-01-21 | 1,708174 | -1,08% |
| 2025-01-20 | 1,705018 | -0,18% |
| 2025-01-17 | 1,687245 | -1,04% |
| 2025-01-16 | 1,669397 | -1,06% |
| 2025-01-15 | 1,674881 | +0,33% |
| 2025-01-14 | 1,650509 | -1,46% |
| 2025-01-13 | 1,643002 | -0,45% |
| 2025-01-10 | 1,656492 | +0,82% |
| 2025-01-09 | 1,646666 | -0,59% |
| 2025-01-08 | 1,638799 | -0,48% |
| 2025-01-07 | 1,646576 | +0,47% |
| 2025-01-06 | 1,633995 | -0,76% |
| 2025-01-03 | 1,632073 | -0,12% |
| 2025-01-02 | 1,622199 | -0,60% |
| 2024-12-31 | 1,609115 | -0,81% |
| 2024-12-30 | 1,607364 | -0,11% |
| 2024-12-23 | 1,612134 | +0,30% |
| 2024-12-20 | 1,608388 | -0,23% |
| 2024-12-19 | 1,612787 | +0,27% |
| 2024-12-18 | 1,620810 | +0,50% |
| 2024-12-17 | 1,619044 | -0,11% |
| 2024-12-16 | 1,646062 | +1,67% |
| 2024-12-13 | 1,651588 | +0,34% |
| 2024-12-12 | 1,649735 | -0,11% |
| 2024-12-11 | 1,652574 | +0,17% |
| 2024-12-10 | 1,659490 | +0,42% |
| 2024-12-09 | 1,652283 | -0,43% |
| 2024-12-06 | 1,641213 | -0,67% |
| 2024-12-05 | 1,636007 | -0,32% |
| 2024-12-04 | 1,613740 | -1,36% |
| 2024-12-03 | 1,597064 | -1,03% |
| 2024-12-02 | 1,602761 | +0,36% |
| 2024-11-29 | 1,574764 | -1,75% |
| 2024-11-28 | 1,576405 | +0,10% |
| 2024-11-27 | 1,580157 | +0,24% |
| 2024-11-26 | 1,589708 | +0,60% |
| 2024-11-25 | 1,585436 | -0,27% |
| 2024-11-22 | 1,586218 | +0,05% |
| 2024-11-21 | 1,578600 | -0,48% |
| 2024-11-20 | 1,563928 | -0,93% |
| 2024-11-19 | 1,554412 | -0,61% |
| 2024-11-18 | 1,585480 | +2,00% |
| 2024-11-15 | 1,584008 | -0,09% |
| 2024-11-14 | 1,598216 | +0,90% |
| 2024-11-13 | 1,582540 | -0,98% |
| 2024-11-12 | 1,589239 | +0,42% |
| 2024-11-11 | 1,610759 | +1,35% |
| 2024-11-08 | 1,610951 | +0,01% |
| 2024-11-07 | 1,608024 | -0,18% |
| 2024-11-06 | 1,573454 | -2,15% |
| 2024-11-05 | 1,569751 | -0,24% |
| 2024-11-04 | 1,571636 | +0,12% |
| 2024-10-31 | 1,553279 | -1,17% |
| 2024-10-30 | 1,560609 | +0,47% |
| 2024-10-29 | 1,582528 | +1,40% |
| 2024-10-28 | 1,569923 | -0,80% |
| 2024-10-25 | 1,571101 | +0,08% |
| 2024-10-24 | 1,566486 | -0,29% |
| 2024-10-22 | 1,566458 | 0,00% |
| 2024-10-21 | 1,576671 | +0,65% |
| 2024-10-18 | 1,592607 | +1,01% |
| 2024-10-17 | 1,581552 | -0,69% |
| 2024-10-16 | 1,607100 | +1,62% |
| 2024-10-15 | 1,598610 | -0,53% |