Aktuális árfolyam
2,2245
2025-10-13
Eszközérték
9 M
Forint
Hozam (5 év)
+127,24%
Évesített hozam
+43,25%
Maximum ár
2,2698
Minimum ár
0,9789
Volatilitás
22,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,224500 | - |
| 2025-10-10 | 2,212433 | -0,54% |
| 2025-10-09 | 2,207944 | -0,20% |
| 2025-10-08 | 2,213460 | +0,25% |
| 2025-10-07 | 2,206417 | -0,32% |
| 2025-10-06 | 2,204804 | -0,07% |
| 2025-10-03 | 2,216545 | +0,53% |
| 2025-10-02 | 2,209031 | -0,34% |
| 2025-10-01 | 2,201115 | -0,36% |
| 2025-09-30 | 2,178857 | -1,01% |
| 2025-09-29 | 2,188505 | +0,44% |
| 2025-09-26 | 2,186715 | -0,08% |
| 2025-09-25 | 2,166281 | -0,93% |
| 2025-09-24 | 2,173419 | +0,33% |
| 2025-09-23 | 2,164177 | -0,43% |
| 2025-09-22 | 2,156346 | -0,36% |
| 2025-09-19 | 2,156931 | +0,03% |
| 2025-09-18 | 2,167692 | +0,50% |
| 2025-09-17 | 2,163846 | -0,18% |
| 2025-09-16 | 2,165443 | +0,07% |
| 2025-09-15 | 2,190941 | +1,18% |
| 2025-09-12 | 2,182384 | -0,39% |
| 2025-09-11 | 2,189475 | +0,32% |
| 2025-09-10 | 2,171276 | -0,83% |
| 2025-09-09 | 2,188359 | +0,79% |
| 2025-09-08 | 2,198131 | +0,45% |
| 2025-09-05 | 2,176331 | -0,99% |
| 2025-09-04 | 2,184924 | +0,39% |
| 2025-09-03 | 2,161471 | -1,07% |
| 2025-09-02 | 2,144413 | -0,79% |
| 2025-09-01 | 2,149450 | +0,23% |
| 2025-08-29 | 2,149269 | -0,01% |
| 2025-08-28 | 2,166504 | +0,80% |
| 2025-08-27 | 2,181441 | +0,69% |
| 2025-08-26 | 2,205242 | +1,09% |
| 2025-08-25 | 2,212606 | +0,33% |
| 2025-08-22 | 2,205114 | -0,34% |
| 2025-08-21 | 2,269825 | +2,93% |
| 2025-08-19 | 2,264306 | -0,24% |
| 2025-08-18 | 2,243348 | -0,93% |
| 2025-08-15 | 2,243603 | +0,01% |
| 2025-08-14 | 2,233615 | -0,45% |
| 2025-08-13 | 2,253977 | +0,91% |
| 2025-08-12 | 2,242546 | -0,51% |
| 2025-08-11 | 2,241399 | -0,05% |
| 2025-08-08 | 2,249174 | +0,35% |
| 2025-08-07 | 2,224229 | -1,11% |
| 2025-08-06 | 2,180430 | -1,97% |
| 2025-08-05 | 2,155534 | -1,14% |
| 2025-08-04 | 2,153566 | -0,09% |
| 2025-08-01 | 2,132876 | -0,96% |
| 2025-07-31 | 2,169967 | +1,74% |
| 2025-07-30 | 2,177702 | +0,36% |
| 2025-07-29 | 2,163273 | -0,66% |
| 2025-07-28 | 2,151397 | -0,55% |
| 2025-07-25 | 2,164146 | +0,59% |
| 2025-07-24 | 2,162774 | -0,06% |
| 2025-07-23 | 2,145973 | -0,78% |
| 2025-07-22 | 2,134498 | -0,53% |
| 2025-07-21 | 2,148119 | +0,64% |
| 2025-07-18 | 2,151208 | +0,14% |
| 2025-07-17 | 2,129914 | -0,99% |
| 2025-07-16 | 2,106079 | -1,12% |
| 2025-07-15 | 2,105090 | -0,05% |
| 2025-07-14 | 2,105247 | +0,01% |
| 2025-07-11 | 2,096105 | -0,43% |
| 2025-07-10 | 2,097322 | +0,06% |
| 2025-07-09 | 2,110430 | +0,62% |
| 2025-07-08 | 2,096379 | -0,67% |
| 2025-07-07 | 2,085142 | -0,54% |
| 2025-07-04 | 2,084881 | -0,01% |
| 2025-07-03 | 2,091741 | +0,33% |
| 2025-07-02 | 2,067455 | -1,16% |
| 2025-07-01 | 2,063439 | -0,19% |
| 2025-06-30 | 2,071083 | +0,37% |
| 2025-06-27 | 2,057392 | -0,66% |
| 2025-06-26 | 2,046121 | -0,55% |
| 2025-06-25 | 2,029046 | -0,83% |
| 2025-06-24 | 2,034461 | +0,27% |
| 2025-06-23 | 1,997546 | -1,81% |
| 2025-06-20 | 2,024516 | +1,35% |
| 2025-06-19 | 2,009978 | -0,72% |
| 2025-06-18 | 2,017837 | +0,39% |
| 2025-06-17 | 2,018343 | +0,03% |
| 2025-06-16 | 2,012603 | -0,28% |
| 2025-06-13 | 1,997586 | -0,75% |
| 2025-06-12 | 2,014348 | +0,84% |
| 2025-06-11 | 2,026925 | +0,62% |
| 2025-06-10 | 2,032949 | +0,30% |
| 2025-06-06 | 2,000585 | -1,59% |
| 2025-06-05 | 2,011604 | +0,55% |
| 2025-06-04 | 2,020390 | +0,44% |
| 2025-06-03 | 2,007072 | -0,66% |
| 2025-06-02 | 2,017728 | +0,53% |
| 2025-05-30 | 2,014538 | -0,16% |
| 2025-05-29 | 2,016990 | +0,12% |
| 2025-05-28 | 2,039030 | +1,09% |
| 2025-05-27 | 2,022492 | -0,81% |
| 2025-05-26 | 2,012198 | -0,51% |
| 2025-05-23 | 1,980777 | -1,56% |
| 2025-05-22 | 1,994150 | +0,68% |
| 2025-05-21 | 2,002410 | +0,41% |
| 2025-05-20 | 2,018960 | +0,83% |
| 2025-05-19 | 2,010863 | -0,40% |
| 2025-05-16 | 2,018092 | +0,36% |
| 2025-05-15 | 2,010622 | -0,37% |
| 2025-05-14 | 2,017698 | +0,35% |
| 2025-05-13 | 2,009944 | -0,38% |
| 2025-05-12 | 2,004949 | -0,25% |
| 2025-05-09 | 1,990260 | -0,73% |
| 2025-05-08 | 1,948803 | -2,08% |
| 2025-05-07 | 1,941812 | -0,36% |
| 2025-05-06 | 1,918542 | -1,20% |
| 2025-05-05 | 1,939095 | +1,07% |
| 2025-04-30 | 1,907933 | -1,61% |
| 2025-04-29 | 1,945660 | +1,98% |
| 2025-04-28 | 1,941957 | -0,19% |
| 2025-04-25 | 1,946220 | +0,22% |
| 2025-04-24 | 1,933477 | -0,65% |
| 2025-04-23 | 1,923583 | -0,51% |
| 2025-04-22 | 1,879122 | -2,31% |
| 2025-04-17 | 1,851744 | -1,46% |
| 2025-04-16 | 1,838653 | -0,71% |
| 2025-04-15 | 1,844854 | +0,34% |
| 2025-04-14 | 1,826738 | -0,98% |
| 2025-04-11 | 1,783166 | -2,39% |
| 2025-04-10 | 1,805536 | +1,25% |
| 2025-04-09 | 1,728517 | -4,27% |
| 2025-04-08 | 1,771718 | +2,50% |
| 2025-04-07 | 1,715724 | -3,16% |
| 2025-04-04 | 1,761183 | +2,65% |
| 2025-04-03 | 1,887183 | +7,15% |
| 2025-04-02 | 1,952590 | +3,47% |
| 2025-04-01 | 1,951871 | -0,04% |
| 2025-03-31 | 1,926426 | -1,30% |
| 2025-03-28 | 1,960146 | +1,75% |
| 2025-03-27 | 1,985170 | +1,28% |
| 2025-03-26 | 1,981409 | -0,19% |
| 2025-03-25 | 1,987440 | +0,30% |
| 2025-03-24 | 1,968503 | -0,95% |
| 2025-03-21 | 1,935652 | -1,67% |
| 2025-03-20 | 1,946721 | +0,57% |
| 2025-03-19 | 1,958373 | +0,60% |
| 2025-03-18 | 1,967795 | +0,48% |
| 2025-03-17 | 1,954532 | -0,67% |
| 2025-03-14 | 1,941809 | -0,65% |
| 2025-03-13 | 1,897654 | -2,27% |
| 2025-03-12 | 1,877221 | -1,08% |
| 2025-03-11 | 1,853624 | -1,26% |
| 2025-03-10 | 1,866769 | +0,71% |
| 2025-03-07 | 1,901573 | +1,86% |
| 2025-03-06 | 1,899045 | -0,13% |
| 2025-03-05 | 1,872272 | -1,41% |
| 2025-03-04 | 1,817054 | -2,95% |
| 2025-03-03 | 1,873629 | +3,11% |
| 2025-02-28 | 1,865648 | -0,43% |
| 2025-02-27 | 1,891500 | +1,39% |
| 2025-02-26 | 1,902407 | +0,58% |
| 2025-02-25 | 1,872171 | -1,59% |
| 2025-02-24 | 1,854639 | -0,94% |
| 2025-02-21 | 1,878442 | +1,28% |
| 2025-02-20 | 1,879187 | +0,04% |
| 2025-02-19 | 1,895698 | +0,88% |
| 2025-02-18 | 1,916508 | +1,10% |
| 2025-02-17 | 1,875705 | -2,13% |
| 2025-02-14 | 1,869121 | -0,35% |
| 2025-02-13 | 1,875295 | +0,33% |
| 2025-02-12 | 1,854004 | -1,14% |
| 2025-02-11 | 1,835539 | -1,00% |
| 2025-02-10 | 1,811695 | -1,30% |
| 2025-02-07 | 1,800120 | -0,64% |
| 2025-02-06 | 1,789182 | -0,61% |
| 2025-02-05 | 1,732067 | -3,19% |
| 2025-02-04 | 1,741376 | +0,54% |
| 2025-02-03 | 1,726270 | -0,87% |
| 2025-01-31 | 1,761276 | +2,03% |
| 2025-01-30 | 1,767955 | +0,38% |
| 2025-01-29 | 1,751477 | -0,93% |
| 2025-01-28 | 1,746096 | -0,31% |
| 2025-01-27 | 1,740080 | -0,34% |
| 2025-01-24 | 1,747905 | +0,45% |
| 2025-01-23 | 1,733940 | -0,80% |
| 2025-01-22 | 1,726739 | -0,42% |
| 2025-01-21 | 1,708174 | -1,08% |
| 2025-01-20 | 1,705018 | -0,18% |
| 2025-01-17 | 1,687245 | -1,04% |
| 2025-01-16 | 1,669397 | -1,06% |
| 2025-01-15 | 1,674881 | +0,33% |
| 2025-01-14 | 1,650509 | -1,46% |
| 2025-01-13 | 1,643002 | -0,45% |
| 2025-01-10 | 1,656492 | +0,82% |
| 2025-01-09 | 1,646666 | -0,59% |
| 2025-01-08 | 1,638799 | -0,48% |
| 2025-01-07 | 1,646576 | +0,47% |
| 2025-01-06 | 1,633995 | -0,76% |
| 2025-01-03 | 1,632073 | -0,12% |
| 2025-01-02 | 1,622199 | -0,60% |
| 2024-12-31 | 1,609115 | -0,81% |
| 2024-12-30 | 1,607364 | -0,11% |
| 2024-12-23 | 1,612134 | +0,30% |
| 2024-12-20 | 1,608388 | -0,23% |
| 2024-12-19 | 1,612787 | +0,27% |
| 2024-12-18 | 1,620810 | +0,50% |
| 2024-12-17 | 1,619044 | -0,11% |
| 2024-12-16 | 1,646062 | +1,67% |
| 2024-12-13 | 1,651588 | +0,34% |
| 2024-12-12 | 1,649735 | -0,11% |
| 2024-12-11 | 1,652574 | +0,17% |
| 2024-12-10 | 1,659490 | +0,42% |
| 2024-12-09 | 1,652283 | -0,43% |
| 2024-12-06 | 1,641213 | -0,67% |
| 2024-12-05 | 1,636007 | -0,32% |
| 2024-12-04 | 1,613740 | -1,36% |
| 2024-12-03 | 1,597064 | -1,03% |
| 2024-12-02 | 1,602761 | +0,36% |
| 2024-11-29 | 1,574764 | -1,75% |
| 2024-11-28 | 1,576405 | +0,10% |
| 2024-11-27 | 1,580157 | +0,24% |
| 2024-11-26 | 1,589708 | +0,60% |
| 2024-11-25 | 1,585436 | -0,27% |
| 2024-11-22 | 1,586218 | +0,05% |
| 2024-11-21 | 1,578600 | -0,48% |
| 2024-11-20 | 1,563928 | -0,93% |
| 2024-11-19 | 1,554412 | -0,61% |
| 2024-11-18 | 1,585480 | +2,00% |
| 2024-11-15 | 1,584008 | -0,09% |
| 2024-11-14 | 1,598216 | +0,90% |
| 2024-11-13 | 1,582540 | -0,98% |
| 2024-11-12 | 1,589239 | +0,42% |
| 2024-11-11 | 1,610759 | +1,35% |
| 2024-11-08 | 1,610951 | +0,01% |
| 2024-11-07 | 1,608024 | -0,18% |
| 2024-11-06 | 1,573454 | -2,15% |
| 2024-11-05 | 1,569751 | -0,24% |
| 2024-11-04 | 1,571636 | +0,12% |
| 2024-10-31 | 1,553279 | -1,17% |
| 2024-10-30 | 1,560609 | +0,47% |
| 2024-10-29 | 1,582528 | +1,40% |
| 2024-10-28 | 1,569923 | -0,80% |
| 2024-10-25 | 1,571101 | +0,08% |
| 2024-10-24 | 1,566486 | -0,29% |
| 2024-10-22 | 1,566458 | 0,00% |
| 2024-10-21 | 1,576671 | +0,65% |
| 2024-10-18 | 1,592607 | +1,01% |
| 2024-10-17 | 1,581552 | -0,69% |
| 2024-10-16 | 1,607100 | +1,62% |
| 2024-10-15 | 1,598610 | -0,53% |
| 2024-10-14 | 1,599392 | +0,05% |
| 2024-10-11 | 1,600309 | +0,06% |
| 2024-10-10 | 1,587003 | -0,83% |
| 2024-10-09 | 1,588994 | +0,13% |
| 2024-10-08 | 1,570651 | -1,15% |
| 2024-10-07 | 1,577060 | +0,41% |
| 2024-10-04 | 1,573287 | -0,24% |
| 2024-10-03 | 1,568058 | -0,33% |
| 2024-10-02 | 1,587236 | +1,22% |
| 2024-10-01 | 1,596470 | +0,58% |
| 2024-09-30 | 1,604172 | +0,48% |
| 2024-09-27 | 1,627254 | +1,44% |
| 2024-09-26 | 1,619448 | -0,48% |
| 2024-09-25 | 1,608089 | -0,70% |
| 2024-09-24 | 1,596650 | -0,71% |
| 2024-09-23 | 1,577302 | -1,21% |
| 2024-09-20 | 1,577737 | +0,03% |
| 2024-09-19 | 1,595963 | +1,16% |
| 2024-09-18 | 1,584787 | -0,70% |
| 2024-09-17 | 1,583971 | -0,05% |
| 2024-09-16 | 1,569805 | -0,89% |
| 2024-09-13 | 1,577411 | +0,48% |
| 2024-09-12 | 1,557540 | -1,26% |
| 2024-09-11 | 1,541324 | -1,04% |
| 2024-09-10 | 1,561951 | +1,34% |
| 2024-09-09 | 1,576857 | +0,95% |
| 2024-09-06 | 1,572096 | -0,30% |
| 2024-09-05 | 1,599443 | +1,74% |
| 2024-09-04 | 1,607299 | +0,49% |
| 2024-09-03 | 1,615228 | +0,49% |
| 2024-09-02 | 1,636686 | +1,33% |
| 2024-08-30 | 1,621624 | -0,92% |
| 2024-08-29 | 1,618112 | -0,22% |
| 2024-08-28 | 1,606834 | -0,70% |
| 2024-08-27 | 1,619304 | +0,78% |
| 2024-08-26 | 1,618870 | -0,03% |
| 2024-08-23 | 1,617640 | -0,08% |
| 2024-08-22 | 1,613239 | -0,27% |
| 2024-08-21 | 1,619168 | +0,37% |
| 2024-08-16 | 1,614439 | -0,29% |
| 2024-08-15 | 1,584937 | -1,83% |
| 2024-08-14 | 1,580092 | -0,31% |
| 2024-08-13 | 1,574671 | -0,34% |
| 2024-08-12 | 1,578293 | +0,23% |
| 2024-08-09 | 1,545341 | -2,09% |
| 2024-08-08 | 1,541322 | -0,26% |
| 2024-08-07 | 1,534548 | -0,44% |
| 2024-08-06 | 1,515389 | -1,25% |
| 2024-08-05 | 1,516712 | +0,09% |
| 2024-08-02 | 1,575321 | +3,86% |
| 2024-08-01 | 1,602263 | +1,71% |
| 2024-07-31 | 1,633496 | +1,95% |
| 2024-07-30 | 1,620300 | -0,81% |
| 2024-07-29 | 1,634358 | +0,87% |
| 2024-07-26 | 1,629689 | -0,29% |
| 2024-07-25 | 1,623767 | -0,36% |
| 2024-07-24 | 1,638499 | +0,91% |
| 2024-07-23 | 1,648095 | +0,59% |
| 2024-07-22 | 1,660133 | +0,73% |
| 2024-07-19 | 1,655937 | -0,25% |
| 2024-07-18 | 1,662881 | +0,42% |
| 2024-07-17 | 1,643872 | -1,14% |
| 2024-07-16 | 1,659232 | +0,93% |
| 2024-07-15 | 1,688909 | +1,79% |
| 2024-07-12 | 1,681346 | -0,45% |
| 2024-07-11 | 1,671381 | -0,59% |
| 2024-07-10 | 1,658382 | -0,78% |
| 2024-07-09 | 1,657631 | -0,05% |
| 2024-07-08 | 1,662495 | +0,29% |
| 2024-07-05 | 1,657336 | -0,31% |
| 2024-07-04 | 1,665976 | +0,52% |
| 2024-07-03 | 1,653627 | -0,74% |
| 2024-07-02 | 1,642047 | -0,70% |
| 2024-07-01 | 1,660575 | +1,13% |
| 2024-06-28 | 1,658411 | -0,13% |
| 2024-06-27 | 1,648149 | -0,62% |
| 2024-06-26 | 1,647517 | -0,04% |
| 2024-06-25 | 1,653683 | +0,37% |
| 2024-06-24 | 1,641302 | -0,75% |
| 2024-06-21 | 1,620320 | -1,28% |
| 2024-06-20 | 1,629596 | +0,57% |
| 2024-06-19 | 1,619633 | -0,61% |
| 2024-06-18 | 1,607849 | -0,73% |
| 2024-06-17 | 1,604632 | -0,20% |
| 2024-06-14 | 1,586129 | -1,15% |
| 2024-06-13 | 1,596946 | +0,68% |
| 2024-06-12 | 1,616871 | +1,25% |
| 2024-06-11 | 1,598644 | -1,13% |
| 2024-06-10 | 1,619831 | +1,33% |
| 2024-06-07 | 1,627935 | +0,50% |
| 2024-06-06 | 1,634486 | +0,40% |
| 2024-06-05 | 1,615772 | -1,14% |
| 2024-06-04 | 1,610258 | -0,34% |
| 2024-06-03 | 1,642269 | +1,99% |
| 2024-05-31 | 1,636387 | -0,36% |
| 2024-05-30 | 1,621440 | -0,91% |
| 2024-05-29 | 1,632236 | +0,67% |
| 2024-05-28 | 1,650105 | +1,09% |
| 2024-05-27 | 1,661329 | +0,68% |
| 2024-05-24 | 1,654035 | -0,44% |
| 2024-05-23 | 1,650341 | -0,22% |
| 2024-05-22 | 1,651623 | +0,08% |
| 2024-05-21 | 1,656637 | +0,30% |
| 2024-05-17 | 1,653156 | -0,21% |
| 2024-05-16 | 1,652806 | -0,02% |
| 2024-05-15 | 1,650900 | -0,12% |
| 2024-05-14 | 1,642312 | -0,52% |
| 2024-05-13 | 1,633422 | -0,54% |
| 2024-05-10 | 1,623301 | -0,62% |
| 2024-05-09 | 1,634346 | +0,68% |
| 2024-05-08 | 1,618084 | -1,00% |
| 2024-05-07 | 1,619159 | +0,07% |
| 2024-05-06 | 1,611375 | -0,48% |
| 2024-05-03 | 1,584465 | -1,67% |
| 2024-05-02 | 1,587254 | +0,18% |
| 2024-04-30 | 1,583934 | -0,21% |
| 2024-04-29 | 1,591402 | +0,47% |
| 2024-04-26 | 1,574774 | -1,04% |
| 2024-04-25 | 1,561557 | -0,84% |
| 2024-04-24 | 1,569650 | +0,52% |
| 2024-04-23 | 1,574079 | +0,28% |
| 2024-04-22 | 1,566146 | -0,50% |
| 2024-04-19 | 1,547114 | -1,22% |
| 2024-04-18 | 1,549038 | +0,12% |
| 2024-04-17 | 1,541114 | -0,51% |
| 2024-04-16 | 1,527941 | -0,85% |
| 2024-04-15 | 1,563654 | +2,34% |
| 2024-04-12 | 1,565661 | +0,13% |
| 2024-04-11 | 1,568635 | +0,19% |
| 2024-04-10 | 1,583473 | +0,95% |
| 2024-04-09 | 1,566495 | -1,07% |
| 2024-04-08 | 1,575241 | +0,56% |
| 2024-04-05 | 1,558244 | -1,08% |
| 2024-04-04 | 1,557565 | -0,04% |
| 2024-04-03 | 1,542889 | -0,94% |
| 2024-04-02 | 1,538701 | -0,27% |
| 2024-03-28 | 1,529803 | -0,58% |
| 2024-03-27 | 1,514838 | -0,98% |
| 2024-03-26 | 1,505659 | -0,61% |
| 2024-03-25 | 1,490838 | -0,98% |
| 2024-03-22 | 1,501487 | +0,71% |
| 2024-03-21 | 1,518321 | +1,12% |
| 2024-03-20 | 1,495346 | -1,51% |
| 2024-03-19 | 1,491951 | -0,23% |
| 2024-03-18 | 1,493842 | +0,13% |
| 2024-03-14 | 1,513329 | +1,30% |
| 2024-03-13 | 1,510129 | -0,21% |
| 2024-03-12 | 1,514590 | +0,30% |
| 2024-03-11 | 1,490181 | -1,61% |
| 2024-03-08 | 1,487605 | -0,17% |
| 2024-03-07 | 1,484905 | -0,18% |
| 2024-03-06 | 1,495092 | +0,69% |
| 2024-03-05 | 1,487573 | -0,50% |
| 2024-03-04 | 1,496306 | +0,59% |
| 2024-03-01 | 1,503002 | +0,45% |
| 2024-02-29 | 1,494923 | -0,54% |
| 2024-02-28 | 1,503315 | +0,56% |
| 2024-02-27 | 1,519631 | +1,09% |
| 2024-02-26 | 1,525903 | +0,41% |
| 2024-02-23 | 1,528682 | +0,18% |
| 2024-02-22 | 1,523972 | -0,31% |
| 2024-02-21 | 1,509323 | -0,96% |
| 2024-02-20 | 1,504740 | -0,30% |
| 2024-02-19 | 1,488865 | -1,05% |
| 2024-02-16 | 1,483354 | -0,37% |
| 2024-02-15 | 1,471915 | -0,77% |
| 2024-02-14 | 1,470252 | -0,11% |
| 2024-02-13 | 1,459933 | -0,70% |
| 2024-02-12 | 1,472703 | +0,87% |
| 2024-02-09 | 1,462140 | -0,72% |
| 2024-02-08 | 1,466076 | +0,27% |
| 2024-02-07 | 1,474275 | +0,56% |
| 2024-02-06 | 1,478140 | +0,26% |
| 2024-02-05 | 1,481894 | +0,25% |
| 2024-02-02 | 1,494235 | +0,83% |
| 2024-02-01 | 1,477401 | -1,13% |
| 2024-01-31 | 1,459561 | -1,21% |
| 2024-01-30 | 1,435392 | -1,66% |
| 2024-01-29 | 1,424588 | -0,75% |
| 2024-01-26 | 1,430445 | +0,41% |
| 2024-01-25 | 1,427744 | -0,19% |
| 2024-01-24 | 1,427138 | -0,04% |
| 2024-01-23 | 1,420137 | -0,49% |
| 2024-01-22 | 1,434789 | +1,03% |
| 2024-01-19 | 1,431722 | -0,21% |
| 2024-01-18 | 1,420144 | -0,81% |
| 2024-01-17 | 1,411400 | -0,62% |
| 2024-01-16 | 1,434432 | +1,63% |
| 2024-01-15 | 1,446723 | +0,86% |
| 2024-01-12 | 1,456741 | +0,69% |
| 2024-01-11 | 1,458872 | +0,15% |
| 2024-01-10 | 1,469086 | +0,70% |
| 2024-01-09 | 1,466431 | -0,18% |
| 2024-01-08 | 1,456324 | -0,69% |
| 2024-01-05 | 1,453662 | -0,18% |
| 2024-01-04 | 1,450176 | -0,24% |
| 2024-01-03 | 1,441028 | -0,63% |
| 2024-01-02 | 1,452749 | +0,81% |
| 2023-12-29 | 1,460033 | +0,50% |
| 2023-12-28 | 1,462085 | +0,14% |
| 2023-12-27 | 1,469045 | +0,48% |
| 2023-12-22 | 1,459473 | -0,65% |
| 2023-12-21 | 1,458996 | -0,03% |
| 2023-12-20 | 1,462517 | +0,24% |
| 2023-12-19 | 1,462948 | +0,03% |
| 2023-12-18 | 1,452330 | -0,73% |
| 2023-12-15 | 1,451675 | -0,05% |
| 2023-12-14 | 1,449191 | -0,17% |
| 2023-12-13 | 1,428642 | -1,42% |
| 2023-12-12 | 1,431674 | +0,21% |
| 2023-12-11 | 1,437002 | +0,37% |
| 2023-12-08 | 1,437859 | +0,06% |
| 2023-12-07 | 1,427733 | -0,70% |
| 2023-12-06 | 1,436388 | +0,61% |
| 2023-12-05 | 1,434580 | -0,13% |
| 2023-12-04 | 1,426228 | -0,58% |
| 2023-12-01 | 1,419693 | -0,46% |
| 2023-11-30 | 1,396490 | -1,63% |
| 2023-11-29 | 1,396800 | +0,02% |
| 2023-11-28 | 1,391990 | -0,34% |
| 2023-11-27 | 1,373151 | -1,35% |
| 2023-11-24 | 1,381151 | +0,58% |
| 2023-11-23 | 1,383321 | +0,16% |
| 2023-11-22 | 1,384181 | +0,06% |
| 2023-11-21 | 1,384673 | +0,04% |
| 2023-11-20 | 1,389360 | +0,34% |
| 2023-11-17 | 1,384407 | -0,36% |
| 2023-11-16 | 1,379530 | -0,35% |
| 2023-11-15 | 1,380524 | +0,07% |
| 2023-11-14 | 1,379081 | -0,10% |
| 2023-11-13 | 1,334762 | -3,21% |
| 2023-11-10 | 1,338703 | +0,30% |
| 2023-11-08 | 1,330494 | -0,61% |
| 2023-11-06 | 1,347823 | +1,30% |
| 2023-11-03 | 1,338876 | -0,66% |
| 2023-11-02 | 1,321568 | -1,29% |
| 2023-10-31 | 1,316033 | -0,42% |
| 2023-10-30 | 1,311472 | -0,35% |
| 2023-10-27 | 1,297488 | -1,07% |
| 2023-10-26 | 1,303715 | +0,48% |
| 2023-10-25 | 1,297060 | -0,51% |
| 2023-10-24 | 1,284333 | -0,98% |
| 2023-10-20 | 1,270066 | -1,11% |
| 2023-10-19 | 1,286909 | +1,33% |
| 2023-10-18 | 1,309946 | +1,79% |
| 2023-10-17 | 1,320136 | +0,78% |
| 2023-10-16 | 1,299538 | -1,56% |
| 2023-10-13 | 1,255716 | -3,37% |
| 2023-10-12 | 1,256586 | +0,07% |
| 2023-10-11 | 1,259191 | +0,21% |
| 2023-10-10 | 1,245920 | -1,05% |
| 2023-10-09 | 1,216212 | -2,38% |
| 2023-10-06 | 1,207091 | -0,75% |
| 2023-10-05 | 1,203203 | -0,32% |
| 2023-10-04 | 1,206684 | +0,29% |
| 2023-10-03 | 1,210250 | +0,30% |
| 2023-10-02 | 1,217184 | +0,57% |
| 2023-09-29 | 1,224851 | +0,63% |
| 2023-09-28 | 1,213130 | -0,96% |
| 2023-09-27 | 1,223625 | +0,87% |
| 2023-09-26 | 1,229945 | +0,52% |
| 2023-09-25 | 1,233167 | +0,26% |
| 2023-09-22 | 1,239453 | +0,51% |
| 2023-09-21 | 1,238453 | -0,08% |
| 2023-09-20 | 1,252628 | +1,14% |
| 2023-09-19 | 1,244301 | -0,66% |
| 2023-09-18 | 1,247508 | +0,26% |
| 2023-09-15 | 1,259300 | +0,95% |
| 2023-09-14 | 1,256835 | -0,20% |
| 2023-09-13 | 1,242653 | -1,13% |
| 2023-09-12 | 1,235756 | -0,56% |
| 2023-09-11 | 1,239937 | +0,34% |
| 2023-09-08 | 1,240060 | +0,01% |
| 2023-09-07 | 1,232293 | -0,63% |
| 2023-09-06 | 1,253512 | +1,72% |
| 2023-09-05 | 1,263363 | +0,79% |
| 2023-09-04 | 1,272388 | +0,71% |
| 2023-09-01 | 1,277086 | +0,37% |
| 2023-08-31 | 1,274897 | -0,17% |
| 2023-08-30 | 1,284690 | +0,77% |
| 2023-08-29 | 1,281438 | -0,25% |
| 2023-08-28 | 1,275046 | -0,50% |
| 2023-08-25 | 1,260148 | -1,17% |
| 2023-08-24 | 1,268187 | +0,64% |
| 2023-08-23 | 1,261670 | -0,51% |
| 2023-08-22 | 1,268568 | +0,55% |
| 2023-08-21 | 1,264952 | -0,29% |
| 2023-08-18 | 1,257161 | -0,62% |
| 2023-08-17 | 1,266998 | +0,78% |
| 2023-08-16 | 1,272952 | +0,47% |
| 2023-08-15 | 1,282828 | +0,78% |
| 2023-08-14 | 1,293126 | +0,80% |
| 2023-08-11 | 1,293369 | +0,02% |
| 2023-08-10 | 1,296174 | +0,22% |
| 2023-08-09 | 1,281665 | -1,12% |
| 2023-08-08 | 1,285758 | +0,32% |
| 2023-08-07 | 1,295316 | +0,74% |
| 2023-08-04 | 1,296385 | +0,08% |
| 2023-08-03 | 1,287391 | -0,69% |
| 2023-08-02 | 1,293965 | +0,51% |
| 2023-08-01 | 1,312338 | +1,42% |
| 2023-07-31 | 1,315719 | +0,26% |
| 2023-07-28 | 1,309652 | -0,46% |
| 2023-07-27 | 1,312869 | +0,25% |
| 2023-07-26 | 1,303396 | -0,72% |
| 2023-07-25 | 1,311028 | +0,59% |
| 2023-07-24 | 1,306366 | -0,36% |
| 2023-07-21 | 1,299472 | -0,53% |
| 2023-07-20 | 1,297516 | -0,15% |
| 2023-07-19 | 1,300121 | +0,20% |
| 2023-07-18 | 1,298194 | -0,15% |
| 2023-07-17 | 1,283295 | -1,15% |
| 2023-07-14 | 1,281452 | -0,14% |
| 2023-07-13 | 1,276843 | -0,36% |
| 2023-07-12 | 1,272539 | -0,34% |
| 2023-07-11 | 1,246636 | -2,04% |
| 2023-07-10 | 1,232666 | -1,12% |
| 2023-07-07 | 1,225628 | -0,57% |
| 2023-07-06 | 1,221436 | -0,34% |
| 2023-07-05 | 1,235306 | +1,14% |
| 2023-07-04 | 1,249324 | +1,13% |
| 2023-07-03 | 1,251311 | +0,16% |
| 2023-06-30 | 1,240967 | -0,83% |
| 2023-06-29 | 1,237743 | -0,26% |
| 2023-06-28 | 1,227375 | -0,84% |
| 2023-06-27 | 1,225481 | -0,15% |
| 2023-06-26 | 1,232569 | +0,58% |
| 2023-06-23 | 1,220815 | -0,95% |
| 2023-06-22 | 1,234297 | +1,10% |
| 2023-06-21 | 1,236339 | +0,17% |
| 2023-06-20 | 1,233424 | -0,24% |
| 2023-06-19 | 1,237393 | +0,32% |
| 2023-06-16 | 1,243261 | +0,47% |
| 2023-06-15 | 1,236968 | -0,51% |
| 2023-06-14 | 1,233131 | -0,31% |
| 2023-06-13 | 1,219847 | -1,08% |
| 2023-06-12 | 1,233249 | +1,10% |
| 2023-06-09 | 1,227582 | -0,46% |
| 2023-06-08 | 1,222104 | -0,45% |
| 2023-06-07 | 1,215830 | -0,51% |
| 2023-06-06 | 1,214962 | -0,07% |
| 2023-06-05 | 1,207104 | -0,65% |
| 2023-06-02 | 1,203410 | -0,31% |
| 2023-06-01 | 1,168945 | -2,86% |
| 2023-05-31 | 1,153010 | -1,36% |
| 2023-05-30 | 1,175082 | +1,91% |
| 2023-05-26 | 1,188693 | +1,16% |
| 2023-05-25 | 1,177402 | -0,95% |
| 2023-05-24 | 1,179482 | +0,18% |
| 2023-05-23 | 1,191191 | +0,99% |
| 2023-05-22 | 1,190241 | -0,08% |
| 2023-05-19 | 1,183241 | -0,59% |
| 2023-05-18 | 1,172761 | -0,89% |
| 2023-05-17 | 1,183674 | +0,93% |
| 2023-05-16 | 1,185372 | +0,14% |
| 2023-05-15 | 1,181337 | -0,34% |
| 2023-05-12 | 1,180164 | -0,10% |
| 2023-05-11 | 1,180647 | +0,04% |
| 2023-05-10 | 1,183311 | +0,23% |
| 2023-05-09 | 1,181854 | -0,12% |
| 2023-05-08 | 1,182892 | +0,09% |
| 2023-05-05 | 1,170337 | -1,06% |
| 2023-05-04 | 1,157228 | -1,12% |
| 2023-05-03 | 1,168560 | +0,98% |
| 2023-05-02 | 1,162764 | -0,50% |
| 2023-04-28 | 1,163528 | +0,07% |
| 2023-04-27 | 1,169812 | +0,54% |
| 2023-04-26 | 1,145019 | -2,12% |
| 2023-04-25 | 1,147626 | +0,23% |
| 2023-04-24 | 1,153197 | +0,49% |
| 2023-04-21 | 1,150392 | -0,24% |
| 2023-04-20 | 1,146832 | -0,31% |
| 2023-04-19 | 1,145512 | -0,12% |
| 2023-04-18 | 1,153835 | +0,73% |
| 2023-04-17 | 1,143469 | -0,90% |
| 2023-04-14 | 1,140778 | -0,24% |
| 2023-04-13 | 1,129755 | -0,97% |
| 2023-04-12 | 1,120944 | -0,78% |
| 2023-04-11 | 1,118562 | -0,21% |
| 2023-04-06 | 1,099436 | -1,71% |
| 2023-04-05 | 1,094827 | -0,42% |
| 2023-04-04 | 1,097313 | +0,23% |
| 2023-04-03 | 1,089168 | -0,74% |
| 2023-03-31 | 1,077025 | -1,11% |
| 2023-03-30 | 1,070768 | -0,58% |
| 2023-03-29 | 1,052143 | -1,74% |
| 2023-03-28 | 1,040396 | -1,12% |
| 2023-03-27 | 1,035727 | -0,45% |
| 2023-03-24 | 1,023614 | -1,17% |
| 2023-03-23 | 1,052950 | +2,87% |
| 2023-03-22 | 1,047356 | -0,53% |
| 2023-03-21 | 1,052912 | +0,53% |
| 2023-03-20 | 1,029443 | -2,23% |
| 2023-03-17 | 1,029892 | +0,04% |
| 2023-03-16 | 1,034258 | +0,42% |
| 2023-03-14 | 1,072938 | +3,74% |
| 2023-03-13 | 1,070326 | -0,24% |
| 2023-03-10 | 1,098874 | +2,67% |
| 2023-03-09 | 1,111449 | +1,14% |
| 2023-03-08 | 1,119368 | +0,71% |
| 2023-03-07 | 1,122108 | +0,24% |
| 2023-03-06 | 1,134946 | +1,14% |
| 2023-03-03 | 1,128108 | -0,60% |
| 2023-03-02 | 1,125726 | -0,21% |
| 2023-03-01 | 1,130894 | +0,46% |
| 2023-02-28 | 1,126316 | -0,40% |
| 2023-02-27 | 1,111816 | -1,29% |
| 2023-02-24 | 1,107404 | -0,40% |
| 2023-02-23 | 1,109767 | +0,21% |
| 2023-02-22 | 1,096637 | -1,18% |
| 2023-02-21 | 1,108094 | +1,04% |
| 2023-02-20 | 1,111319 | +0,29% |
| 2023-02-17 | 1,114352 | +0,27% |
| 2023-02-16 | 1,123721 | +0,84% |
| 2023-02-15 | 1,129908 | +0,55% |
| 2023-02-14 | 1,123472 | -0,57% |
| 2023-02-13 | 1,114690 | -0,78% |
| 2023-02-10 | 1,108994 | -0,51% |
| 2023-02-09 | 1,127606 | +1,68% |
| 2023-02-08 | 1,118818 | -0,78% |
| 2023-02-07 | 1,104569 | -1,27% |
| 2023-02-06 | 1,101707 | -0,26% |
| 2023-02-03 | 1,119751 | +1,64% |
| 2023-02-02 | 1,117064 | -0,24% |
| 2023-02-01 | 1,103308 | -1,23% |
| 2023-01-31 | 1,110317 | +0,64% |
| 2023-01-30 | 1,106003 | -0,39% |
| 2023-01-27 | 1,122243 | +1,47% |
| 2023-01-26 | 1,118628 | -0,32% |
| 2023-01-25 | 1,107752 | -0,97% |
| 2023-01-24 | 1,112282 | +0,41% |
| 2023-01-23 | 1,111604 | -0,06% |
| 2023-01-20 | 1,098915 | -1,14% |
| 2023-01-19 | 1,097631 | -0,12% |
| 2023-01-18 | 1,110233 | +1,15% |
| 2023-01-17 | 1,098419 | -1,06% |
| 2023-01-16 | 1,111028 | +1,15% |
| 2023-01-13 | 1,110210 | -0,07% |
| 2023-01-12 | 1,114801 | +0,41% |
| 2023-01-11 | 1,104212 | -0,95% |
| 2023-01-10 | 1,109135 | +0,45% |
| 2023-01-09 | 1,104319 | -0,43% |
| 2023-01-06 | 1,083837 | -1,85% |
| 2023-01-05 | 1,084553 | +0,07% |
| 2023-01-04 | 1,080692 | -0,36% |
| 2023-01-03 | 1,065334 | -1,42% |
| 2023-01-02 | 1,044341 | -1,97% |
| 2022-12-30 | 1,041945 | -0,23% |
| 2022-12-29 | 1,045347 | +0,33% |
| 2022-12-28 | 1,039229 | -0,59% |
| 2022-12-27 | 1,051100 | +1,14% |
| 2022-12-23 | 1,058852 | +0,74% |
| 2022-12-22 | 1,058156 | -0,07% |
| 2022-12-21 | 1,057705 | -0,04% |
| 2022-12-20 | 1,042584 | -1,43% |
| 2022-12-19 | 1,032734 | -0,94% |
| 2022-12-16 | 1,026922 | -0,56% |
| 2022-12-15 | 1,032267 | +0,52% |
| 2022-12-14 | 1,045639 | +1,30% |
| 2022-12-13 | 1,044992 | -0,06% |
| 2022-12-12 | 1,029899 | -1,44% |
| 2022-12-09 | 1,026798 | -0,30% |
| 2022-12-08 | 1,021437 | -0,52% |
| 2022-12-07 | 1,031460 | +0,98% |
| 2022-12-06 | 1,036927 | +0,53% |
| 2022-12-05 | 1,043200 | +0,60% |
| 2022-12-02 | 1,041674 | -0,15% |
| 2022-12-01 | 1,054335 | +1,22% |
| 2022-11-30 | 1,050090 | -0,40% |
| 2022-11-29 | 1,047646 | -0,23% |
| 2022-11-28 | 1,041227 | -0,61% |
| 2022-11-25 | 1,051376 | +0,97% |
| 2022-11-24 | 1,047690 | -0,35% |
| 2022-11-23 | 1,035894 | -1,13% |
| 2022-11-22 | 1,038168 | +0,22% |
| 2022-11-21 | 1,025334 | -1,24% |
| 2022-11-18 | 1,032428 | +0,69% |
| 2022-11-17 | 1,027902 | -0,44% |
| 2022-11-16 | 1,040622 | +1,24% |
| 2022-11-15 | 1,052832 | +1,17% |
| 2022-11-14 | 1,047291 | -0,53% |
| 2022-11-11 | 1,029452 | -1,70% |
| 2022-11-10 | 1,019180 | -1,00% |
| 2022-11-09 | 1,006379 | -1,26% |
| 2022-11-08 | 1,007703 | +0,13% |
| 2022-11-07 | 0,994586 | -1,30% |
| 2022-11-04 | 0,978901 | -1,58% |