Aktuális árfolyam
2,2245
2025-10-13
Eszközérték
9 M
Forint
Hozam (1 hónap)
+1,53%
Évesített hozam
+19,97%
Maximum ár
2,2245
Minimum ár
2,1563
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,224500 | - |
| 2025-10-10 | 2,212433 | -0,54% |
| 2025-10-09 | 2,207944 | -0,20% |
| 2025-10-08 | 2,213460 | +0,25% |
| 2025-10-07 | 2,206417 | -0,32% |
| 2025-10-06 | 2,204804 | -0,07% |
| 2025-10-03 | 2,216545 | +0,53% |
| 2025-10-02 | 2,209031 | -0,34% |
| 2025-10-01 | 2,201115 | -0,36% |
| 2025-09-30 | 2,178857 | -1,01% |
| 2025-09-29 | 2,188505 | +0,44% |
| 2025-09-26 | 2,186715 | -0,08% |
| 2025-09-25 | 2,166281 | -0,93% |
| 2025-09-24 | 2,173419 | +0,33% |
| 2025-09-23 | 2,164177 | -0,43% |
| 2025-09-22 | 2,156346 | -0,36% |
| 2025-09-19 | 2,156931 | +0,03% |
| 2025-09-18 | 2,167692 | +0,50% |
| 2025-09-17 | 2,163846 | -0,18% |
| 2025-09-16 | 2,165443 | +0,07% |
| 2025-09-15 | 2,190941 | +1,18% |