Aktuális árfolyam
138,7826
2026-03-31
Eszközérték
1.418 M
Forint
Hozam (1 év)
+10,56%
Évesített hozam (CAGR)
+11,00%
Maximum ár
138,7826
Minimum ár
125,5308
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 138,782557 | +0,03% |
| 2026-03-30 | 138,742882 | +0,20% |
| 2026-03-23 | 138,465476 | +0,20% |
| 2026-03-16 | 138,188625 | +0,20% |
| 2026-03-09 | 137,912328 | +0,20% |
| 2026-03-02 | 137,636583 | +0,06% |
| 2026-02-28 | 137,557900 | +0,14% |
| 2026-02-23 | 137,361389 | +0,20% |
| 2026-02-16 | 137,086745 | +0,20% |
| 2026-02-09 | 136,812651 | +0,20% |
| 2026-02-02 | 136,539104 | +0,06% |
| 2026-01-31 | 136,461049 | +0,14% |
| 2026-01-26 | 136,266105 | +0,20% |
| 2026-01-19 | 135,993651 | +0,20% |
| 2026-01-12 | 135,721742 | +0,20% |
| 2026-01-05 | 135,450377 | +0,14% |
| 2025-12-31 | 135,256877 | +0,06% |
| 2025-12-29 | 135,179554 | +0,20% |
| 2025-12-22 | 134,909273 | +0,20% |
| 2025-12-15 | 134,639533 | +0,20% |
| 2025-12-08 | 134,370331 | +0,20% |
| 2025-12-01 | 134,101668 | +0,03% |
| 2025-11-30 | 134,063331 | +0,17% |
| 2025-11-24 | 133,833542 | +0,20% |
| 2025-11-17 | 133,565952 | +0,20% |
| 2025-11-10 | 133,298897 | +0,20% |
| 2025-11-03 | 133,032376 | +0,09% |
| 2025-10-31 | 132,918316 | +0,11% |
| 2025-10-27 | 132,766388 | +0,20% |
| 2025-10-20 | 132,500932 | +0,20% |
| 2025-10-13 | 132,236006 | +0,20% |
| 2025-10-06 | 131,971611 | +0,17% |
| 2025-09-30 | 131,745406 | +0,03% |
| 2025-09-29 | 131,707743 | +0,20% |
| 2025-09-22 | 131,444404 | +0,20% |
| 2025-09-15 | 131,181591 | +0,20% |
| 2025-09-08 | 130,919303 | +0,20% |
| 2025-09-01 | 130,657540 | +0,03% |
| 2025-08-31 | 130,620188 | +0,17% |
| 2025-08-25 | 130,396300 | +0,20% |
| 2025-08-18 | 130,135583 | +0,20% |
| 2025-08-11 | 129,875387 | +0,20% |
| 2025-08-04 | 129,615711 | +0,11% |
| 2025-07-31 | 129,467558 | +0,09% |
| 2025-07-28 | 129,356554 | +0,20% |
| 2025-07-21 | 129,097916 | +0,20% |
| 2025-07-14 | 128,839794 | +0,20% |
| 2025-07-07 | 128,582189 | +0,20% |
| 2025-06-30 | 128,325099 | +0,20% |
| 2025-06-23 | 128,068523 | +0,20% |
| 2025-06-16 | 127,812459 | +0,17% |
| 2025-06-10 | 127,593384 | +0,23% |
| 2025-06-02 | 127,301868 | +0,06% |
| 2025-05-31 | 127,229093 | +0,14% |
| 2025-05-26 | 127,047338 | +0,20% |
| 2025-05-19 | 126,793316 | +0,20% |
| 2025-05-12 | 126,539803 | +0,20% |
| 2025-05-05 | 126,286796 | +0,14% |
| 2025-04-30 | 126,106387 | +0,06% |
| 2025-04-28 | 126,034295 | +0,17% |
| 2025-04-22 | 125,818268 | +0,23% |
| 2025-04-14 | 125,530807 | – |