Aktuális árfolyam
904,7029
2026-05-18
Eszközérték
–
Forint
Hozam (1 év)
+607,84%
Évesített hozam (CAGR)
+738,09%
Maximum ár
904,7029
Minimum ár
127,8125
Volatilitás
384,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-18 | 904,702855 | +544,29% |
| 2026-05-11 | 140,419027 | +0,11% |
| 2026-05-07 | 140,258526 | +0,09% |
| 2026-05-04 | 140,138270 | +0,11% |
| 2026-04-30 | 139,978089 | +0,09% |
| 2026-04-27 | 139,858074 | +0,20% |
| 2026-04-20 | 139,578439 | +0,20% |
| 2026-04-13 | 139,299362 | +0,17% |
| 2026-04-07 | 139,060598 | +0,20% |
| 2026-03-31 | 138,782557 | +0,03% |
| 2026-03-30 | 138,742882 | +0,20% |
| 2026-03-23 | 138,465476 | +0,20% |
| 2026-03-16 | 138,188625 | +0,20% |
| 2026-03-09 | 137,912328 | +0,20% |
| 2026-03-02 | 137,636583 | +0,06% |
| 2026-02-28 | 137,557900 | +0,14% |
| 2026-02-23 | 137,361389 | +0,20% |
| 2026-02-16 | 137,086745 | +0,20% |
| 2026-02-09 | 136,812651 | +0,20% |
| 2026-02-02 | 136,539104 | +0,06% |
| 2026-01-31 | 136,461049 | +0,14% |
| 2026-01-26 | 136,266105 | +0,20% |
| 2026-01-19 | 135,993651 | +0,20% |
| 2026-01-12 | 135,721742 | +0,20% |
| 2026-01-05 | 135,450377 | +0,14% |
| 2025-12-31 | 135,256877 | +0,06% |
| 2025-12-29 | 135,179554 | +0,20% |
| 2025-12-22 | 134,909273 | +0,20% |
| 2025-12-15 | 134,639533 | +0,20% |
| 2025-12-08 | 134,370331 | +0,20% |
| 2025-12-01 | 134,101668 | +0,03% |
| 2025-11-30 | 134,063331 | +0,17% |
| 2025-11-24 | 133,833542 | +0,20% |
| 2025-11-17 | 133,565952 | +0,20% |
| 2025-11-10 | 133,298897 | +0,20% |
| 2025-11-03 | 133,032376 | +0,09% |
| 2025-10-31 | 132,918316 | +0,11% |
| 2025-10-27 | 132,766388 | +0,20% |
| 2025-10-20 | 132,500932 | +0,20% |
| 2025-10-13 | 132,236006 | +0,20% |
| 2025-10-06 | 131,971611 | +0,17% |
| 2025-09-30 | 131,745406 | +0,03% |
| 2025-09-29 | 131,707743 | +0,20% |
| 2025-09-22 | 131,444404 | +0,20% |
| 2025-09-15 | 131,181591 | +0,20% |
| 2025-09-08 | 130,919303 | +0,20% |
| 2025-09-01 | 130,657540 | +0,03% |
| 2025-08-31 | 130,620188 | +0,17% |
| 2025-08-25 | 130,396300 | +0,20% |
| 2025-08-18 | 130,135583 | +0,20% |
| 2025-08-11 | 129,875387 | +0,20% |
| 2025-08-04 | 129,615711 | +0,11% |
| 2025-07-31 | 129,467558 | +0,09% |
| 2025-07-28 | 129,356554 | +0,20% |
| 2025-07-21 | 129,097916 | +0,20% |
| 2025-07-14 | 128,839794 | +0,20% |
| 2025-07-07 | 128,582189 | +0,20% |
| 2025-06-30 | 128,325099 | +0,20% |
| 2025-06-23 | 128,068523 | +0,20% |
| 2025-06-16 | 127,812459 | – |