Aktuális árfolyam
1,0215
2023-11-23
Eszközérték
4,5 M EUR
Nettó eszközérték
Hozam (3 év)
+2,66%
Évesített hozam (CAGR)
+21,63%/év
Maximum ár
1,0215
Minimum ár
0,9521
Volatilitás
11,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-23 | 1,021500 | +0,01% |
| 2023-11-22 | 1,021400 | +0,18% |
| 2023-11-21 | 1,019600 | +0,28% |
| 2023-11-20 | 1,016800 | +0,03% |
| 2023-11-17 | 1,016500 | +0,12% |
| 2023-11-16 | 1,015300 | +0,20% |
| 2023-11-15 | 1,013300 | +1,04% |
| 2023-11-14 | 1,002900 | +0,12% |
| 2023-11-13 | 1,001700 | +0,63% |
| 2023-11-10 | 0,995400 | +0,18% |
| 2023-11-09 | 0,993600 | -0,14% |
| 2023-11-08 | 0,995000 | +0,45% |
| 2023-11-07 | 0,990500 | +0,17% |
| 2023-11-06 | 0,988800 | +0,35% |
| 2023-11-03 | 0,985400 | +0,83% |
| 2023-11-02 | 0,977300 | +2,09% |
| 2023-10-31 | 0,957300 | +0,55% |
| 2023-10-30 | 0,952100 | -0,52% |
| 2023-10-27 | 0,957100 | -1,04% |
| 2023-10-26 | 0,967200 | -0,44% |
| 2023-10-25 | 0,971500 | +0,35% |
| 2023-10-24 | 0,968100 | -1,29% |
| 2023-10-20 | 0,980800 | -1,39% |
| 2023-10-19 | 0,994600 | -1,31% |
| 2023-10-18 | 1,007800 | -0,43% |
| 2023-10-17 | 1,012200 | +0,26% |
| 2023-10-16 | 1,009600 | -0,39% |
| 2023-10-13 | 1,013600 | -0,26% |
| 2023-10-12 | 1,016200 | +0,33% |
| 2023-10-11 | 1,012900 | +0,72% |
| 2023-10-10 | 1,005700 | +0,20% |
| 2023-10-09 | 1,003700 | +0,83% |
| 2023-10-06 | 0,995400 | +0,04% |
| 2023-10-05 | 0,995000 | – |