Aktuális árfolyam
1,0751
2023-11-30
Eszközérték
3 M
Forint
Hozam (3 év)
+2,17%
Évesített hozam (CAGR)
+3,41%
Maximum ár
1,1279
Minimum ár
0,9702
Volatilitás
9,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-30 | 1,075100 | -0,25% |
| 2023-11-29 | 1,077800 | +0,28% |
| 2023-11-28 | 1,074800 | -0,14% |
| 2023-11-27 | 1,076300 | +0,07% |
| 2023-11-24 | 1,075600 | -0,14% |
| 2023-11-23 | 1,077100 | +0,57% |
| 2023-11-22 | 1,071000 | -0,21% |
| 2023-11-21 | 1,073300 | +0,35% |
| 2023-11-20 | 1,069600 | +0,58% |
| 2023-11-17 | 1,063400 | +0,22% |
| 2023-11-16 | 1,061100 | +0,26% |
| 2023-11-15 | 1,058400 | +1,94% |
| 2023-11-14 | 1,038300 | +1,08% |
| 2023-11-13 | 1,027200 | +0,61% |
| 2023-11-10 | 1,021000 | -0,38% |
| 2023-11-09 | 1,024900 | +0,26% |
| 2023-11-08 | 1,022200 | +0,51% |
| 2023-11-07 | 1,017000 | -0,42% |
| 2023-11-06 | 1,021300 | +0,92% |
| 2023-11-03 | 1,012000 | +1,54% |
| 2023-11-02 | 0,996700 | +1,95% |
| 2023-10-31 | 0,977600 | +0,73% |
| 2023-10-30 | 0,970500 | +0,03% |
| 2023-10-27 | 0,970200 | -1,07% |
| 2023-10-26 | 0,980700 | -0,65% |
| 2023-10-25 | 0,987100 | -0,25% |
| 2023-10-24 | 0,989600 | -0,63% |
| 2023-10-20 | 0,995900 | -1,09% |
| 2023-10-19 | 1,006900 | -1,35% |
| 2023-10-18 | 1,020700 | -0,23% |
| 2023-10-17 | 1,023100 | +0,23% |
| 2023-10-16 | 1,020800 | -0,48% |
| 2023-10-13 | 1,025700 | -0,94% |
| 2023-10-12 | 1,035400 | +0,24% |
| 2023-10-11 | 1,032900 | +0,90% |
| 2023-10-10 | 1,023700 | +0,89% |
| 2023-10-09 | 1,014700 | +0,80% |
| 2023-10-06 | 1,006600 | +0,06% |
| 2023-10-05 | 1,006000 | +0,43% |
| 2023-10-04 | 1,001700 | -0,46% |
| 2023-10-03 | 1,006300 | -0,89% |
| 2023-10-02 | 1,015300 | -0,61% |
| 2023-09-29 | 1,021500 | +1,05% |
| 2023-09-28 | 1,010900 | -0,06% |
| 2023-09-27 | 1,011500 | -0,76% |
| 2023-09-26 | 1,019200 | -0,39% |
| 2023-09-25 | 1,023200 | -0,54% |
| 2023-09-22 | 1,028800 | -0,71% |
| 2023-09-21 | 1,036200 | -1,50% |
| 2023-09-20 | 1,052000 | -0,08% |
| 2023-09-19 | 1,052800 | -0,26% |
| 2023-09-18 | 1,055500 | -0,84% |
| 2023-09-15 | 1,064400 | +0,22% |
| 2023-09-14 | 1,062100 | +0,20% |
| 2023-09-13 | 1,060000 | -0,17% |
| 2023-09-12 | 1,061800 | -0,22% |
| 2023-09-11 | 1,064100 | +0,19% |
| 2023-09-08 | 1,062100 | -0,25% |
| 2023-09-07 | 1,064800 | -0,80% |
| 2023-09-06 | 1,073400 | -0,50% |
| 2023-09-05 | 1,078800 | -0,42% |
| 2023-09-04 | 1,083300 | +0,00% |
| 2023-09-01 | 1,083300 | +0,08% |
| 2023-08-31 | 1,082400 | -0,15% |
| 2023-08-30 | 1,084000 | +1,45% |
| 2023-08-29 | 1,068500 | +0,73% |
| 2023-08-28 | 1,060800 | +0,75% |
| 2023-08-25 | 1,052900 | -1,00% |
| 2023-08-24 | 1,063500 | +0,63% |
| 2023-08-23 | 1,056800 | +0,09% |
| 2023-08-22 | 1,055800 | +0,34% |
| 2023-08-21 | 1,052200 | +0,31% |
| 2023-08-18 | 1,049000 | -1,04% |
| 2023-08-17 | 1,060000 | -0,89% |
| 2023-08-16 | 1,069500 | -0,45% |
| 2023-08-15 | 1,074300 | -0,39% |
| 2023-08-14 | 1,078500 | -0,23% |
| 2023-08-11 | 1,081000 | -0,62% |
| 2023-08-10 | 1,087700 | +0,06% |
| 2023-08-09 | 1,087000 | -0,17% |
| 2023-08-08 | 1,088800 | -0,06% |
| 2023-08-07 | 1,089400 | +0,00% |
| 2023-08-04 | 1,089400 | -0,17% |
| 2023-08-03 | 1,091300 | -1,36% |
| 2023-08-02 | 1,106300 | -0,74% |
| 2023-08-01 | 1,114500 | -0,61% |
| 2023-07-31 | 1,121300 | +0,50% |
| 2023-07-28 | 1,115700 | -0,63% |
| 2023-07-27 | 1,122800 | +0,30% |
| 2023-07-26 | 1,119400 | +0,19% |
| 2023-07-25 | 1,117300 | +0,27% |
| 2023-07-24 | 1,114300 | -0,17% |
| 2023-07-21 | 1,116200 | -0,59% |
| 2023-07-20 | 1,122800 | -0,45% |
| 2023-07-19 | 1,127900 | +0,36% |
| 2023-07-18 | 1,123900 | +0,45% |
| 2023-07-17 | 1,118900 | -0,19% |
| 2023-07-14 | 1,121000 | +0,87% |
| 2023-07-13 | 1,111300 | +1,44% |
| 2023-07-12 | 1,095500 | +0,89% |
| 2023-07-11 | 1,085800 | +0,70% |
| 2023-07-10 | 1,078300 | +0,37% |
| 2023-07-07 | 1,074300 | -0,68% |
| 2023-07-06 | 1,081700 | -0,80% |
| 2023-07-05 | 1,090400 | -0,39% |
| 2023-07-04 | 1,094700 | +0,00% |
| 2023-07-03 | 1,094700 | +0,47% |
| 2023-06-30 | 1,089600 | +0,37% |
| 2023-06-29 | 1,085600 | +0,22% |
| 2023-06-28 | 1,083200 | +0,43% |
| 2023-06-27 | 1,078600 | +0,10% |
| 2023-06-26 | 1,077500 | -0,19% |
| 2023-06-23 | 1,079500 | -0,74% |
| 2023-06-22 | 1,087500 | -0,22% |
| 2023-06-21 | 1,089900 | -0,47% |
| 2023-06-20 | 1,095100 | -0,42% |
| 2023-06-19 | 1,099700 | -0,44% |
| 2023-06-16 | 1,104600 | +0,80% |
| 2023-06-15 | 1,095800 | +0,16% |
| 2023-06-14 | 1,094100 | +0,25% |
| 2023-06-13 | 1,091400 | +0,92% |
| 2023-06-12 | 1,081500 | +0,26% |
| 2023-06-09 | 1,078700 | +0,07% |
| 2023-06-08 | 1,077900 | -0,06% |
| 2023-06-07 | 1,078500 | +0,05% |
| 2023-06-06 | 1,078000 | -0,06% |
| 2023-06-05 | 1,078700 | +0,24% |
| 2023-06-02 | 1,076100 | +1,09% |
| 2023-06-01 | 1,064500 | +0,22% |
| 2023-05-31 | 1,062200 | -0,61% |
| 2023-05-30 | 1,068700 | +0,47% |
| 2023-05-26 | 1,063700 | +0,63% |
| 2023-05-25 | 1,057000 | -0,14% |
| 2023-05-24 | 1,058500 | -0,92% |
| 2023-05-23 | 1,068300 | -0,25% |
| 2023-05-22 | 1,071000 | +0,03% |
| 2023-05-19 | 1,070700 | +0,79% |
| 2023-05-18 | 1,062300 | +0,22% |
| 2023-05-17 | 1,060000 | -0,27% |
| 2023-05-16 | 1,062900 | +0,10% |
| 2023-05-15 | 1,061800 | +0,21% |
| 2023-05-12 | 1,059600 | +0,06% |
| 2023-05-11 | 1,059000 | -0,01% |
| 2023-05-10 | 1,059100 | +0,17% |
| 2023-05-09 | 1,057300 | -0,35% |
| 2023-05-08 | 1,061000 | +0,72% |
| 2023-05-05 | 1,053400 | +0,14% |
| 2023-05-04 | 1,051900 | -0,40% |
| 2023-05-03 | 1,056100 | -0,17% |
| 2023-05-02 | 1,057900 | -0,07% |
| 2023-04-28 | 1,058600 | +0,42% |
| 2023-04-27 | 1,054200 | -0,01% |
| 2023-04-26 | 1,054300 | -0,54% |
| 2023-04-25 | 1,060000 | -0,30% |
| 2023-04-24 | 1,063200 | +0,25% |
| 2023-04-21 | 1,060500 | -0,03% |
| 2023-04-20 | 1,060800 | -0,06% |
| 2023-04-19 | 1,061400 | -0,29% |
| 2023-04-18 | 1,064500 | +0,42% |
| 2023-04-17 | 1,060100 | -0,23% |
| 2023-04-14 | 1,062500 | +0,43% |
| 2023-04-13 | 1,058000 | +0,32% |
| 2023-04-12 | 1,054600 | +0,22% |
| 2023-04-11 | 1,052300 | – |