Aktuális árfolyam
1,0751
2023-11-30
Eszközérték
2,7 M USD
Nettó eszközérték
Hozam (3 év)
+6,87%
Évesített hozam (CAGR)
+54,19%/év
Maximum ár
1,0778
Minimum ár
0,9702
Volatilitás
12,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-30 | 1,075100 | -0,25% |
| 2023-11-29 | 1,077800 | +0,28% |
| 2023-11-28 | 1,074800 | -0,14% |
| 2023-11-27 | 1,076300 | +0,07% |
| 2023-11-24 | 1,075600 | -0,14% |
| 2023-11-23 | 1,077100 | +0,57% |
| 2023-11-22 | 1,071000 | -0,21% |
| 2023-11-21 | 1,073300 | +0,35% |
| 2023-11-20 | 1,069600 | +0,58% |
| 2023-11-17 | 1,063400 | +0,22% |
| 2023-11-16 | 1,061100 | +0,26% |
| 2023-11-15 | 1,058400 | +1,94% |
| 2023-11-14 | 1,038300 | +1,08% |
| 2023-11-13 | 1,027200 | +0,61% |
| 2023-11-10 | 1,021000 | -0,38% |
| 2023-11-09 | 1,024900 | +0,26% |
| 2023-11-08 | 1,022200 | +0,51% |
| 2023-11-07 | 1,017000 | -0,42% |
| 2023-11-06 | 1,021300 | +0,92% |
| 2023-11-03 | 1,012000 | +1,54% |
| 2023-11-02 | 0,996700 | +1,95% |
| 2023-10-31 | 0,977600 | +0,73% |
| 2023-10-30 | 0,970500 | +0,03% |
| 2023-10-27 | 0,970200 | -1,07% |
| 2023-10-26 | 0,980700 | -0,65% |
| 2023-10-25 | 0,987100 | -0,25% |
| 2023-10-24 | 0,989600 | -0,63% |
| 2023-10-20 | 0,995900 | -1,09% |
| 2023-10-19 | 1,006900 | -1,35% |
| 2023-10-18 | 1,020700 | -0,23% |
| 2023-10-17 | 1,023100 | +0,23% |
| 2023-10-16 | 1,020800 | -0,48% |
| 2023-10-13 | 1,025700 | -0,94% |
| 2023-10-12 | 1,035400 | +0,24% |
| 2023-10-11 | 1,032900 | +0,90% |
| 2023-10-10 | 1,023700 | +0,89% |
| 2023-10-09 | 1,014700 | +0,80% |
| 2023-10-06 | 1,006600 | +0,06% |
| 2023-10-05 | 1,006000 | – |