Aktuális árfolyam
1,9696
2026-06-10
Eszközérték
5.389 M
Forint
Hozam (3 hónap)
+7,83%
Évesített hozam (CAGR)
+35,77%
Maximum ár
2,0325
Minimum ár
1,7519
Volatilitás
13,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,969588 | -0,32% |
| 2026-06-09 | 1,975815 | -0,87% |
| 2026-06-08 | 1,993146 | -0,47% |
| 2026-06-05 | 2,002644 | -1,09% |
| 2026-06-04 | 2,024737 | +0,18% |
| 2026-06-03 | 2,021124 | -0,56% |
| 2026-06-02 | 2,032504 | +0,41% |
| 2026-06-01 | 2,024131 | -0,14% |
| 2026-05-29 | 2,026901 | +0,36% |
| 2026-05-28 | 2,019606 | +0,38% |
| 2026-05-27 | 2,011948 | -0,05% |
| 2026-05-26 | 2,012974 | +0,45% |
| 2026-05-22 | 2,003993 | +0,90% |
| 2026-05-21 | 1,986069 | 0,00% |
| 2026-05-20 | 1,986128 | +1,01% |
| 2026-05-19 | 1,966278 | -0,53% |
| 2026-05-18 | 1,976835 | -0,28% |
| 2026-05-15 | 1,982459 | -1,17% |
| 2026-05-14 | 2,005987 | +0,89% |
| 2026-05-13 | 1,988200 | +0,82% |
| 2026-05-12 | 1,971996 | -0,92% |
| 2026-05-11 | 1,990211 | +0,29% |
| 2026-05-08 | 1,984452 | +0,26% |
| 2026-05-07 | 1,979290 | -0,04% |
| 2026-05-06 | 1,980061 | +1,49% |
| 2026-05-05 | 1,951009 | +0,79% |
| 2026-04-30 | 1,935782 | +0,92% |
| 2026-04-29 | 1,918142 | -0,11% |
| 2026-04-28 | 1,920181 | -0,49% |
| 2026-04-27 | 1,929560 | +0,09% |
| 2026-04-24 | 1,927864 | -0,04% |
| 2026-04-23 | 1,928672 | +0,10% |
| 2026-04-22 | 1,926717 | +0,30% |
| 2026-04-21 | 1,920880 | -0,58% |
| 2026-04-20 | 1,932053 | -0,53% |
| 2026-04-17 | 1,942417 | +1,32% |
| 2026-04-16 | 1,917106 | +0,39% |
| 2026-04-15 | 1,909681 | +0,39% |
| 2026-04-14 | 1,902228 | +1,68% |
| 2026-04-13 | 1,870826 | +0,05% |
| 2026-04-10 | 1,869907 | +0,39% |
| 2026-04-09 | 1,862631 | +0,29% |
| 2026-04-08 | 1,857235 | +3,16% |
| 2026-04-07 | 1,800418 | -0,14% |
| 2026-04-02 | 1,803008 | -0,43% |
| 2026-04-01 | 1,810771 | +2,43% |
| 2026-03-31 | 1,767775 | +0,89% |
| 2026-03-30 | 1,752248 | +0,02% |
| 2026-03-27 | 1,751940 | -1,46% |
| 2026-03-26 | 1,777912 | -1,32% |
| 2026-03-25 | 1,801652 | +0,59% |
| 2026-03-24 | 1,791076 | -0,12% |
| 2026-03-23 | 1,793310 | +0,91% |
| 2026-03-20 | 1,777213 | -1,05% |
| 2026-03-19 | 1,796060 | -1,12% |
| 2026-03-18 | 1,816457 | -0,91% |
| 2026-03-17 | 1,833070 | +0,59% |
| 2026-03-16 | 1,822282 | +0,69% |
| 2026-03-13 | 1,809865 | -0,91% |
| 2026-03-12 | 1,826533 | – |