Aktuális árfolyam
1,9696
2026-06-10
Eszközérték
5.389 M
Forint
Hozam (1 hónap)
-0,12%
Évesített hozam (CAGR)
-1,53%
Maximum ár
2,0325
Minimum ár
1,9663
Volatilitás
10,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,969588 | -0,32% |
| 2026-06-09 | 1,975815 | -0,87% |
| 2026-06-08 | 1,993146 | -0,47% |
| 2026-06-05 | 2,002644 | -1,09% |
| 2026-06-04 | 2,024737 | +0,18% |
| 2026-06-03 | 2,021124 | -0,56% |
| 2026-06-02 | 2,032504 | +0,41% |
| 2026-06-01 | 2,024131 | -0,14% |
| 2026-05-29 | 2,026901 | +0,36% |
| 2026-05-28 | 2,019606 | +0,38% |
| 2026-05-27 | 2,011948 | -0,05% |
| 2026-05-26 | 2,012974 | +0,45% |
| 2026-05-22 | 2,003993 | +0,90% |
| 2026-05-21 | 1,986069 | 0,00% |
| 2026-05-20 | 1,986128 | +1,01% |
| 2026-05-19 | 1,966278 | -0,53% |
| 2026-05-18 | 1,976835 | -0,28% |
| 2026-05-15 | 1,982459 | -1,17% |
| 2026-05-14 | 2,005987 | +0,89% |
| 2026-05-13 | 1,988200 | +0,82% |
| 2026-05-12 | 1,971996 | – |