Aktuális árfolyam
1,7781
2025-10-10
Eszközérték
1.990 M
Forint
Hozam (1 hónap)
-0,24%
Évesített hozam
-3,45%
Maximum ár
1,8134
Minimum ár
1,7707
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,778063 | - |
| 2025-10-09 | 1,804391 | +1,48% |
| 2025-10-08 | 1,812819 | +0,47% |
| 2025-10-07 | 1,805278 | -0,42% |
| 2025-10-06 | 1,813412 | +0,45% |
| 2025-10-03 | 1,813284 | -0,01% |
| 2025-10-02 | 1,799648 | -0,75% |
| 2025-10-01 | 1,797647 | -0,11% |
| 2025-09-30 | 1,785463 | -0,68% |
| 2025-09-29 | 1,786565 | +0,06% |
| 2025-09-26 | 1,776686 | -0,55% |
| 2025-09-25 | 1,770686 | -0,34% |
| 2025-09-24 | 1,782018 | +0,64% |
| 2025-09-23 | 1,792088 | +0,57% |
| 2025-09-22 | 1,789574 | -0,14% |
| 2025-09-19 | 1,780781 | -0,49% |
| 2025-09-18 | 1,785349 | +0,26% |
| 2025-09-17 | 1,775942 | -0,53% |
| 2025-09-16 | 1,779102 | +0,18% |
| 2025-09-15 | 1,782277 | +0,18% |