Aktuális árfolyam
1,8101
2025-10-21
Eszközérték
2.055 M
Forint
Hozam (1 hónap)
+1,00%
Évesített hozam
+13,10%
Maximum ár
1,8134
Minimum ár
1,7707
Volatilitás
0,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,810097 | - |
| 2025-10-20 | 1,811272 | +0,06% |
| 2025-10-17 | 1,782949 | -1,56% |
| 2025-10-16 | 1,799086 | +0,91% |
| 2025-10-15 | 1,797370 | -0,10% |
| 2025-10-14 | 1,780315 | -0,95% |
| 2025-10-13 | 1,784561 | +0,24% |
| 2025-10-10 | 1,778063 | -0,36% |
| 2025-10-09 | 1,804391 | +1,48% |
| 2025-10-08 | 1,812819 | +0,47% |
| 2025-10-07 | 1,805278 | -0,42% |
| 2025-10-06 | 1,813412 | +0,45% |
| 2025-10-03 | 1,813284 | -0,01% |
| 2025-10-02 | 1,799648 | -0,75% |
| 2025-10-01 | 1,797647 | -0,11% |
| 2025-09-30 | 1,785463 | -0,68% |
| 2025-09-29 | 1,786565 | +0,06% |
| 2025-09-26 | 1,776686 | -0,55% |
| 2025-09-25 | 1,770686 | -0,34% |
| 2025-09-24 | 1,782018 | +0,64% |
| 2025-09-23 | 1,792088 | +0,57% |