Aktuális árfolyam
1,8855
2026-01-09
Eszközérték
3.173 M
Forint
Hozam (3 hónap)
+5,65%
Évesített hozam
+23,44%
Maximum ár
1,8855
Minimum ár
1,7677
Volatilitás
1,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-09 | 1,885451 | - |
| 2026-01-08 | 1,874656 | -0,57% |
| 2026-01-07 | 1,880288 | +0,30% |
| 2026-01-06 | 1,876018 | -0,23% |
| 2026-01-05 | 1,874397 | -0,09% |
| 2025-12-31 | 1,862216 | -0,65% |
| 2025-12-30 | 1,867183 | +0,27% |
| 2025-12-29 | 1,863467 | -0,20% |
| 2025-12-23 | 1,864101 | +0,03% |
| 2025-12-22 | 1,855724 | -0,45% |
| 2025-12-19 | 1,845626 | -0,54% |
| 2025-12-18 | 1,839183 | -0,35% |
| 2025-12-17 | 1,823003 | -0,88% |
| 2025-12-16 | 1,833170 | +0,56% |
| 2025-12-15 | 1,844826 | +0,64% |
| 2025-12-12 | 1,839143 | -0,31% |
| 2025-12-11 | 1,851481 | +0,67% |
| 2025-12-10 | 1,844584 | -0,37% |
| 2025-12-09 | 1,844448 | -0,01% |
| 2025-12-08 | 1,840389 | -0,22% |
| 2025-12-05 | 1,845041 | +0,25% |
| 2025-12-04 | 1,840901 | -0,22% |
| 2025-12-03 | 1,837702 | -0,17% |
| 2025-12-02 | 1,828745 | -0,49% |
| 2025-12-01 | 1,830523 | +0,10% |
| 2025-11-28 | 1,835373 | +0,26% |
| 2025-11-27 | 1,828460 | -0,38% |
| 2025-11-26 | 1,829145 | +0,04% |
| 2025-11-25 | 1,803833 | -1,38% |
| 2025-11-24 | 1,792744 | -0,61% |
| 2025-11-21 | 1,767656 | -1,40% |
| 2025-11-20 | 1,786729 | +1,08% |
| 2025-11-19 | 1,779563 | -0,40% |
| 2025-11-18 | 1,780418 | +0,05% |
| 2025-11-17 | 1,805471 | +1,41% |
| 2025-11-14 | 1,816958 | +0,64% |
| 2025-11-13 | 1,824099 | +0,39% |
| 2025-11-12 | 1,840135 | +0,88% |
| 2025-11-11 | 1,830690 | -0,51% |
| 2025-11-10 | 1,818321 | -0,68% |
| 2025-11-07 | 1,788056 | -1,66% |
| 2025-11-06 | 1,802599 | +0,81% |
| 2025-11-05 | 1,819206 | +0,92% |
| 2025-11-04 | 1,816760 | -0,13% |
| 2025-11-03 | 1,829322 | +0,69% |
| 2025-10-31 | 1,828820 | -0,03% |
| 2025-10-30 | 1,834897 | +0,33% |
| 2025-10-29 | 1,845579 | +0,58% |
| 2025-10-28 | 1,843834 | -0,09% |
| 2025-10-27 | 1,837637 | -0,34% |
| 2025-10-22 | 1,801231 | -1,98% |
| 2025-10-21 | 1,810097 | +0,49% |
| 2025-10-20 | 1,811272 | +0,06% |
| 2025-10-17 | 1,782949 | -1,56% |
| 2025-10-16 | 1,799086 | +0,91% |
| 2025-10-15 | 1,797370 | -0,10% |
| 2025-10-14 | 1,780315 | -0,95% |
| 2025-10-13 | 1,784561 | +0,24% |