Aktuális árfolyam
1,9083
2026-02-20
Eszközérték
3.719 M
Forint
Hozam (3 hónap)
+5,79%
Évesített hozam
+24,30%
Maximum ár
1,9185
Minimum ár
1,8038
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,908322 | - |
| 2026-02-19 | 1,900049 | -0,43% |
| 2026-02-18 | 1,907822 | +0,41% |
| 2026-02-17 | 1,891785 | -0,84% |
| 2026-02-16 | 1,889713 | -0,11% |
| 2026-02-13 | 1,896553 | +0,36% |
| 2026-02-12 | 1,897179 | +0,03% |
| 2026-02-11 | 1,915852 | +0,98% |
| 2026-02-10 | 1,918495 | +0,14% |
| 2026-02-09 | 1,915009 | -0,18% |
| 2026-02-06 | 1,893838 | -1,11% |
| 2026-02-05 | 1,870611 | -1,23% |
| 2026-02-04 | 1,891285 | +1,11% |
| 2026-02-03 | 1,895538 | +0,22% |
| 2026-02-02 | 1,903023 | +0,39% |
| 2026-01-30 | 1,892799 | -0,54% |
| 2026-01-29 | 1,891639 | -0,06% |
| 2026-01-28 | 1,903404 | +0,62% |
| 2026-01-27 | 1,909402 | +0,32% |
| 2026-01-26 | 1,896284 | -0,69% |
| 2026-01-23 | 1,885549 | -0,57% |
| 2026-01-22 | 1,883932 | -0,09% |
| 2026-01-21 | 1,868756 | -0,81% |
| 2026-01-20 | 1,866355 | -0,13% |
| 2026-01-19 | 1,872522 | +0,33% |
| 2026-01-16 | 1,888866 | +0,87% |
| 2026-01-15 | 1,892858 | +0,21% |
| 2026-01-14 | 1,880204 | -0,67% |
| 2026-01-13 | 1,888897 | +0,46% |
| 2026-01-12 | 1,891997 | +0,16% |
| 2026-01-09 | 1,885451 | -0,35% |
| 2026-01-08 | 1,874656 | -0,57% |
| 2026-01-07 | 1,880288 | +0,30% |
| 2026-01-06 | 1,876018 | -0,23% |
| 2026-01-05 | 1,874397 | -0,09% |
| 2025-12-31 | 1,862216 | -0,65% |
| 2025-12-30 | 1,867183 | +0,27% |
| 2025-12-29 | 1,863467 | -0,20% |
| 2025-12-23 | 1,864101 | +0,03% |
| 2025-12-22 | 1,855724 | -0,45% |
| 2025-12-19 | 1,845626 | -0,54% |
| 2025-12-18 | 1,839183 | -0,35% |
| 2025-12-17 | 1,823003 | -0,88% |
| 2025-12-16 | 1,833170 | +0,56% |
| 2025-12-15 | 1,844826 | +0,64% |
| 2025-12-12 | 1,839143 | -0,31% |
| 2025-12-11 | 1,851481 | +0,67% |
| 2025-12-10 | 1,844584 | -0,37% |
| 2025-12-09 | 1,844448 | -0,01% |
| 2025-12-08 | 1,840389 | -0,22% |
| 2025-12-05 | 1,845041 | +0,25% |
| 2025-12-04 | 1,840901 | -0,22% |
| 2025-12-03 | 1,837702 | -0,17% |
| 2025-12-02 | 1,828745 | -0,49% |
| 2025-12-01 | 1,830523 | +0,10% |
| 2025-11-28 | 1,835373 | +0,26% |
| 2025-11-27 | 1,828460 | -0,38% |
| 2025-11-26 | 1,829145 | +0,04% |
| 2025-11-25 | 1,803833 | -1,38% |