Aktuális árfolyam
1,8108
2026-04-01
Eszközérték
4.576 M
Forint
Hozam (1 hónap)
-3,02%
Évesített hozam
-40,91%
Maximum ár
1,8672
Minimum ár
1,7519
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,810771 | - |
| 2026-03-31 | 1,767775 | -2,37% |
| 2026-03-30 | 1,752248 | -0,88% |
| 2026-03-27 | 1,751940 | -0,02% |
| 2026-03-26 | 1,777912 | +1,48% |
| 2026-03-25 | 1,801652 | +1,34% |
| 2026-03-24 | 1,791076 | -0,59% |
| 2026-03-23 | 1,793310 | +0,12% |
| 2026-03-20 | 1,777213 | -0,90% |
| 2026-03-19 | 1,796060 | +1,06% |
| 2026-03-18 | 1,816457 | +1,14% |
| 2026-03-17 | 1,833070 | +0,91% |
| 2026-03-16 | 1,822282 | -0,59% |
| 2026-03-13 | 1,809865 | -0,68% |
| 2026-03-12 | 1,826533 | +0,92% |
| 2026-03-11 | 1,844028 | +0,96% |
| 2026-03-10 | 1,858575 | +0,79% |
| 2026-03-09 | 1,845907 | -0,68% |
| 2026-03-06 | 1,850583 | +0,25% |
| 2026-03-05 | 1,867192 | +0,90% |