Aktuális árfolyam
12.393,4927
2026-02-20
Eszközérték
4,2 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+2,69%
Évesített hozam (CAGR)
+49,66%/év
Maximum ár
12.405,8396
Minimum ár
12.014,8147
Volatilitás
8,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 12.393,492711 | +0,02% |
| 2026-02-19 | 12.391,373103 | +0,02% |
| 2026-02-18 | 12.389,215479 | +0,02% |
| 2026-02-17 | 12.387,057858 | +0,02% |
| 2026-02-16 | 12.385,040113 | +0,32% |
| 2026-02-13 | 12.345,876202 | +0,02% |
| 2026-02-12 | 12.343,859258 | -0,50% |
| 2026-02-11 | 12.405,839591 | +0,56% |
| 2026-02-10 | 12.336,348263 | +0,32% |
| 2026-02-09 | 12.297,178596 | +1,26% |
| 2026-02-06 | 12.144,071548 | +1,07% |
| 2026-02-05 | 12.016,069687 | -0,91% |
| 2026-02-04 | 12.126,070393 | -0,20% |
| 2026-02-03 | 12.149,987355 | +0,87% |
| 2026-02-02 | 12.044,896120 | +0,25% |
| 2026-01-30 | 12.014,814733 | -0,68% |
| 2026-01-29 | 12.096,922115 | -0,10% |
| 2026-01-28 | 12.109,213483 | +0,33% |
| 2026-01-27 | 12.069,235911 | – |