Aktuális árfolyam
12.051,1645
2026-05-07
Eszközérték
1.525 M
Forint
Hozam (1 hónap)
+0,66%
Évesített hozam (CAGR)
+9,32%
Maximum ár
12.051,9332
Minimum ár
11.971,9521
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 12.051,164472 | -0,01% |
| 2026-05-06 | 12.051,933246 | +0,00% |
| 2026-05-05 | 12.051,586139 | +0,02% |
| 2026-05-04 | 12.049,053591 | +0,08% |
| 2026-04-30 | 12.039,106108 | +0,00% |
| 2026-04-29 | 12.038,739818 | +0,01% |
| 2026-04-28 | 12.037,938366 | +0,02% |
| 2026-04-27 | 12.035,327655 | +0,11% |
| 2026-04-24 | 12.022,238953 | +0,03% |
| 2026-04-23 | 12.018,728883 | +0,02% |
| 2026-04-22 | 12.016,693527 | +0,02% |
| 2026-04-21 | 12.013,948313 | +0,05% |
| 2026-04-20 | 12.007,517923 | +0,09% |
| 2026-04-17 | 11.996,722807 | +0,02% |
| 2026-04-16 | 11.994,071510 | +0,03% |
| 2026-04-15 | 11.991,018204 | +0,01% |
| 2026-04-14 | 11.990,404957 | +0,05% |
| 2026-04-13 | 11.984,786362 | +0,11% |
| 2026-04-10 | 11.971,952081 | – |