Aktuális árfolyam
12.125,8113
2026-07-14
Eszközérték
1.535 M
Forint
Hozam (1 hónap)
+0,23%
Évesített hozam (CAGR)
+3,10%
Maximum ár
12.130,5138
Minimum ár
12.097,4333
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 12.125,811281 | -0,04% |
| 2026-07-13 | 12.130,513830 | +0,06% |
| 2026-07-10 | 12.123,043210 | +0,01% |
| 2026-07-09 | 12.122,110714 | -0,01% |
| 2026-07-08 | 12.123,367586 | +0,02% |
| 2026-07-07 | 12.120,561796 | +0,01% |
| 2026-07-06 | 12.119,307429 | +0,02% |
| 2026-07-03 | 12.116,688297 | +0,03% |
| 2026-07-02 | 12.113,528589 | -0,01% |
| 2026-07-01 | 12.114,480125 | +0,01% |
| 2026-06-30 | 12.113,854554 | +0,03% |
| 2026-06-29 | 12.110,745696 | +0,04% |
| 2026-06-26 | 12.105,519235 | +0,02% |
| 2026-06-25 | 12.102,656369 | +0,02% |
| 2026-06-24 | 12.099,960883 | +0,00% |
| 2026-06-23 | 12.099,933688 | -0,05% |
| 2026-06-22 | 12.105,383846 | +0,01% |
| 2026-06-19 | 12.103,963632 | +0,01% |
| 2026-06-18 | 12.103,007292 | -0,01% |
| 2026-06-17 | 12.104,001264 | +0,05% |
| 2026-06-16 | 12.097,433313 | – |