Aktuális árfolyam
11.870,1098
2026-02-09
Eszközérték
1.502 M
Forint
Hozam (3 hónap)
+1,31%
Évesített hozam
+5,30%
Maximum ár
11.870,1098
Minimum ár
11.716,9337
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 11.870,109814 | - |
| 2026-02-06 | 11.866,590524 | -0,03% |
| 2026-02-05 | 11.862,167616 | -0,04% |
| 2026-02-04 | 11.861,364852 | -0,01% |
| 2026-02-03 | 11.857,496512 | -0,03% |
| 2026-02-02 | 11.859,278022 | +0,02% |
| 2026-01-30 | 11.852,722475 | -0,06% |
| 2026-01-29 | 11.851,261565 | -0,01% |
| 2026-01-28 | 11.850,933364 | 0,00% |
| 2026-01-27 | 11.847,274736 | -0,03% |
| 2026-01-26 | 11.846,071929 | -0,01% |
| 2026-01-23 | 11.840,396527 | -0,05% |
| 2026-01-22 | 11.840,163239 | 0,00% |
| 2026-01-21 | 11.841,616905 | +0,01% |
| 2026-01-20 | 11.835,365484 | -0,05% |
| 2026-01-19 | 11.833,176086 | -0,02% |
| 2026-01-16 | 11.829,637044 | -0,03% |
| 2026-01-15 | 11.828,563914 | -0,01% |
| 2026-01-14 | 11.827,543150 | -0,01% |
| 2026-01-13 | 11.824,171867 | -0,03% |
| 2026-01-12 | 11.821,656867 | -0,02% |
| 2026-01-11 | 11.815,934265 | -0,05% |
| 2026-01-10 | 11.815,934265 | +0,00% |
| 2026-01-09 | 11.815,934265 | +0,00% |
| 2026-01-08 | 11.817,160245 | +0,01% |
| 2026-01-07 | 11.816,728638 | 0,00% |
| 2026-01-06 | 11.814,482512 | -0,02% |
| 2026-01-05 | 11.814,292686 | 0,00% |
| 2025-12-31 | 11.803,941376 | -0,09% |
| 2025-12-30 | 11.802,654773 | -0,01% |
| 2025-12-29 | 11.800,596355 | -0,02% |
| 2025-12-23 | 11.787,217431 | -0,11% |
| 2025-12-22 | 11.788,562910 | +0,01% |
| 2025-12-19 | 11.784,346522 | -0,04% |
| 2025-12-18 | 11.778,286729 | -0,05% |
| 2025-12-17 | 11.779,116782 | +0,01% |
| 2025-12-16 | 11.778,809582 | 0,00% |
| 2025-12-15 | 11.779,297585 | +0,00% |
| 2025-12-14 | 11.774,629277 | -0,04% |
| 2025-12-13 | 11.774,629277 | +0,00% |
| 2025-12-12 | 11.774,629277 | +0,00% |
| 2025-12-11 | 11.775,081710 | +0,00% |
| 2025-12-10 | 11.774,465509 | -0,01% |
| 2025-12-09 | 11.770,615380 | -0,03% |
| 2025-12-08 | 11.769,251807 | -0,01% |
| 2025-12-05 | 11.762,791639 | -0,05% |
| 2025-12-04 | 11.762,626038 | 0,00% |
| 2025-12-03 | 11.762,797936 | +0,00% |
| 2025-12-02 | 11.762,911045 | +0,00% |
| 2025-12-01 | 11.761,722152 | -0,01% |
| 2025-11-28 | 11.754,841841 | -0,06% |
| 2025-11-27 | 11.752,818708 | -0,02% |
| 2025-11-26 | 11.751,567082 | -0,01% |
| 2025-11-25 | 11.747,629269 | -0,03% |
| 2025-11-24 | 11.745,328011 | -0,02% |
| 2025-11-21 | 11.738,675434 | -0,06% |
| 2025-11-20 | 11.739,247865 | +0,00% |
| 2025-11-19 | 11.736,330097 | -0,02% |
| 2025-11-18 | 11.733,642883 | -0,02% |
| 2025-11-17 | 11.732,435336 | -0,01% |
| 2025-11-14 | 11.723,189035 | -0,08% |
| 2025-11-13 | 11.720,913225 | -0,02% |
| 2025-11-12 | 11.719,061476 | -0,02% |
| 2025-11-11 | 11.716,933736 | -0,02% |