Aktuális árfolyam
11.870,1098
2026-02-09
Eszközérték
1.502 M
Forint
Hozam (1 hónap)
+0,46%
Évesített hozam
+5,77%
Maximum ár
11.870,1098
Minimum ár
11.815,9343
Volatilitás
0,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 11.870,109814 | - |
| 2026-02-06 | 11.866,590524 | -0,03% |
| 2026-02-05 | 11.862,167616 | -0,04% |
| 2026-02-04 | 11.861,364852 | -0,01% |
| 2026-02-03 | 11.857,496512 | -0,03% |
| 2026-02-02 | 11.859,278022 | +0,02% |
| 2026-01-30 | 11.852,722475 | -0,06% |
| 2026-01-29 | 11.851,261565 | -0,01% |
| 2026-01-28 | 11.850,933364 | 0,00% |
| 2026-01-27 | 11.847,274736 | -0,03% |
| 2026-01-26 | 11.846,071929 | -0,01% |
| 2026-01-23 | 11.840,396527 | -0,05% |
| 2026-01-22 | 11.840,163239 | 0,00% |
| 2026-01-21 | 11.841,616905 | +0,01% |
| 2026-01-20 | 11.835,365484 | -0,05% |
| 2026-01-19 | 11.833,176086 | -0,02% |
| 2026-01-16 | 11.829,637044 | -0,03% |
| 2026-01-15 | 11.828,563914 | -0,01% |
| 2026-01-14 | 11.827,543150 | -0,01% |
| 2026-01-13 | 11.824,171867 | -0,03% |
| 2026-01-12 | 11.821,656867 | -0,02% |
| 2026-01-11 | 11.815,934265 | -0,05% |