Aktuális árfolyam
11.968,5213
2026-04-01
Eszközérték
1.515 M
Forint
Hozam (3 hónap)
+1,31%
Évesített hozam
+5,54%
Maximum ár
11.969,4975
Minimum ár
11.814,2927
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 11.968,521289 | - |
| 2026-03-31 | 11.968,088300 | 0,00% |
| 2026-03-30 | 11.969,497468 | +0,01% |
| 2026-03-27 | 11.966,131335 | -0,03% |
| 2026-03-26 | 11.965,569776 | 0,00% |
| 2026-03-25 | 11.956,578333 | -0,08% |
| 2026-03-24 | 11.966,619069 | +0,08% |
| 2026-03-23 | 11.965,178709 | -0,01% |
| 2026-03-20 | 11.963,847324 | -0,01% |
| 2026-03-19 | 11.949,644542 | -0,12% |
| 2026-03-18 | 11.945,991088 | -0,03% |
| 2026-03-17 | 11.940,141077 | -0,05% |
| 2026-03-16 | 11.944,395010 | +0,04% |
| 2026-03-13 | 11.940,994896 | -0,03% |
| 2026-03-12 | 11.935,978328 | -0,04% |
| 2026-03-11 | 11.927,533053 | -0,07% |
| 2026-03-10 | 11.921,959485 | -0,05% |
| 2026-03-09 | 11.913,731396 | -0,07% |
| 2026-03-06 | 11.917,631806 | +0,03% |
| 2026-03-05 | 11.912,066375 | -0,05% |
| 2026-03-04 | 11.904,211023 | -0,07% |
| 2026-03-03 | 11.906,138841 | +0,02% |
| 2026-03-02 | 11.902,707085 | -0,03% |
| 2026-02-27 | 11.895,959982 | -0,06% |
| 2026-02-26 | 11.894,595130 | -0,01% |
| 2026-02-25 | 11.892,616225 | -0,02% |
| 2026-02-24 | 11.888,994770 | -0,03% |
| 2026-02-23 | 11.886,903602 | -0,02% |
| 2026-02-20 | 11.884,066936 | -0,02% |
| 2026-02-19 | 11.881,189628 | -0,02% |
| 2026-02-18 | 11.880,754419 | 0,00% |
| 2026-02-17 | 11.878,809227 | -0,02% |
| 2026-02-16 | 11.876,031279 | -0,02% |
| 2026-02-13 | 11.872,505448 | -0,03% |
| 2026-02-12 | 11.870,084539 | -0,02% |
| 2026-02-11 | 11.873,735867 | +0,03% |
| 2026-02-10 | 11.872,025164 | -0,01% |
| 2026-02-09 | 11.870,109814 | -0,02% |
| 2026-02-06 | 11.866,590524 | -0,03% |
| 2026-02-05 | 11.862,167616 | -0,04% |
| 2026-02-04 | 11.861,364852 | -0,01% |
| 2026-02-03 | 11.857,496512 | -0,03% |
| 2026-02-02 | 11.859,278022 | +0,02% |
| 2026-01-30 | 11.852,722475 | -0,06% |
| 2026-01-29 | 11.851,261565 | -0,01% |
| 2026-01-28 | 11.850,933364 | 0,00% |
| 2026-01-27 | 11.847,274736 | -0,03% |
| 2026-01-26 | 11.846,071929 | -0,01% |
| 2026-01-23 | 11.840,396527 | -0,05% |
| 2026-01-22 | 11.840,163239 | 0,00% |
| 2026-01-21 | 11.841,616905 | +0,01% |
| 2026-01-20 | 11.835,365484 | -0,05% |
| 2026-01-19 | 11.833,176086 | -0,02% |
| 2026-01-16 | 11.829,637044 | -0,03% |
| 2026-01-15 | 11.828,563914 | -0,01% |
| 2026-01-14 | 11.827,543150 | -0,01% |
| 2026-01-13 | 11.824,171867 | -0,03% |
| 2026-01-12 | 11.821,656867 | -0,02% |
| 2026-01-11 | 11.815,934265 | -0,05% |
| 2026-01-10 | 11.815,934265 | +0,00% |
| 2026-01-09 | 11.815,934265 | +0,00% |
| 2026-01-08 | 11.817,160245 | +0,01% |
| 2026-01-07 | 11.816,728638 | 0,00% |
| 2026-01-06 | 11.814,482512 | -0,02% |
| 2026-01-05 | 11.814,292686 | 0,00% |