Aktuális árfolyam
11.968,5213
2026-04-01
Eszközérték
1.515 M
Forint
Hozam (1 hónap)
+0,54%
Évesített hozam
+7,05%
Maximum ár
11.969,4975
Minimum ár
11.904,2110
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 11.968,521289 | - |
| 2026-03-31 | 11.968,088300 | 0,00% |
| 2026-03-30 | 11.969,497468 | +0,01% |
| 2026-03-27 | 11.966,131335 | -0,03% |
| 2026-03-26 | 11.965,569776 | 0,00% |
| 2026-03-25 | 11.956,578333 | -0,08% |
| 2026-03-24 | 11.966,619069 | +0,08% |
| 2026-03-23 | 11.965,178709 | -0,01% |
| 2026-03-20 | 11.963,847324 | -0,01% |
| 2026-03-19 | 11.949,644542 | -0,12% |
| 2026-03-18 | 11.945,991088 | -0,03% |
| 2026-03-17 | 11.940,141077 | -0,05% |
| 2026-03-16 | 11.944,395010 | +0,04% |
| 2026-03-13 | 11.940,994896 | -0,03% |
| 2026-03-12 | 11.935,978328 | -0,04% |
| 2026-03-11 | 11.927,533053 | -0,07% |
| 2026-03-10 | 11.921,959485 | -0,05% |
| 2026-03-09 | 11.913,731396 | -0,07% |
| 2026-03-06 | 11.917,631806 | +0,03% |
| 2026-03-05 | 11.912,066375 | -0,05% |
| 2026-03-04 | 11.904,211023 | -0,07% |