Aktuális árfolyam
0,9249
2026-04-01
Eszközérték
448 M
Forint
Hozam (1 év)
+4,77%
Évesített hozam (CAGR)
+1,52%
Maximum ár
0,9551
Minimum ár
0,7411
Volatilitás
15,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,924868 | -2,87% |
| 2026-03-31 | 0,952242 | -0,30% |
| 2026-03-30 | 0,955084 | +0,84% |
| 2026-03-27 | 0,947174 | +1,97% |
| 2026-03-26 | 0,928848 | +1,77% |
| 2026-03-25 | 0,912696 | -0,68% |
| 2026-03-24 | 0,918959 | -0,37% |
| 2026-03-23 | 0,922326 | -2,17% |
| 2026-03-20 | 0,942811 | -0,41% |
| 2026-03-19 | 0,946667 | +1,79% |
| 2026-03-18 | 0,930021 | +0,70% |
| 2026-03-17 | 0,923527 | -0,60% |
| 2026-03-16 | 0,929141 | -1,07% |
| 2026-03-13 | 0,939215 | +2,39% |
| 2026-03-12 | 0,917313 | +2,05% |
| 2026-03-11 | 0,898923 | +2,99% |
| 2026-03-10 | 0,872839 | -6,01% |
| 2026-03-09 | 0,928603 | +3,07% |
| 2026-03-06 | 0,900983 | +4,70% |
| 2026-03-05 | 0,860536 | +1,54% |
| 2026-03-04 | 0,847477 | -0,42% |
| 2026-03-03 | 0,851024 | +4,23% |
| 2026-03-02 | 0,816475 | +3,23% |
| 2026-02-27 | 0,790932 | +0,60% |
| 2026-02-26 | 0,786251 | -0,33% |
| 2026-02-25 | 0,788891 | -0,30% |
| 2026-02-24 | 0,791243 | -0,65% |
| 2026-02-23 | 0,796397 | +0,55% |
| 2026-02-20 | 0,792032 | +0,95% |
| 2026-02-19 | 0,784580 | +1,45% |
| 2026-02-18 | 0,773349 | +1,18% |
| 2026-02-17 | 0,764303 | -0,36% |
| 2026-02-16 | 0,767096 | -0,28% |
| 2026-02-13 | 0,769249 | -0,79% |
| 2026-02-12 | 0,775368 | +1,03% |
| 2026-02-11 | 0,767500 | +0,30% |
| 2026-02-10 | 0,765193 | -0,57% |
| 2026-02-09 | 0,769591 | -1,31% |
| 2026-02-06 | 0,779792 | +0,30% |
| 2026-02-05 | 0,777425 | -0,17% |
| 2026-02-04 | 0,778785 | -0,03% |
| 2026-02-03 | 0,778985 | +2,29% |
| 2026-02-02 | 0,761556 | -3,45% |
| 2026-01-30 | 0,788740 | -0,07% |
| 2026-01-29 | 0,789315 | +1,18% |
| 2026-01-28 | 0,780148 | -0,52% |
| 2026-01-27 | 0,784215 | +0,46% |
| 2026-01-26 | 0,780627 | -0,70% |
| 2026-01-23 | 0,786139 | +0,60% |
| 2026-01-22 | 0,781481 | -0,48% |
| 2026-01-21 | 0,785267 | +1,11% |
| 2026-01-20 | 0,776620 | -0,49% |
| 2026-01-19 | 0,780428 | +1,06% |
| 2026-01-16 | 0,772241 | +0,08% |
| 2026-01-15 | 0,771610 | -0,39% |
| 2026-01-14 | 0,774655 | +0,14% |
| 2026-01-13 | 0,773572 | +0,33% |
| 2026-01-12 | 0,771008 | +0,43% |
| 2026-01-11 | 0,767725 | +0,00% |
| 2026-01-10 | 0,767725 | +0,00% |
| 2026-01-09 | 0,767725 | +1,56% |
| 2026-01-08 | 0,755926 | +0,01% |
| 2026-01-07 | 0,755826 | -0,14% |
| 2026-01-06 | 0,756880 | -0,18% |
| 2026-01-05 | 0,758219 | +0,28% |
| 2025-12-31 | 0,756065 | -0,31% |
| 2025-12-30 | 0,758447 | +0,09% |
| 2025-12-29 | 0,757739 | -0,76% |
| 2025-12-23 | 0,763518 | +0,90% |
| 2025-12-22 | 0,756682 | +0,58% |
| 2025-12-19 | 0,752344 | -0,92% |
| 2025-12-18 | 0,759343 | +1,10% |
| 2025-12-17 | 0,751062 | +1,07% |
| 2025-12-16 | 0,743113 | -1,00% |
| 2025-12-15 | 0,750650 | -0,20% |
| 2025-12-14 | 0,752187 | +0,00% |
| 2025-12-13 | 0,752187 | +0,00% |
| 2025-12-12 | 0,752187 | -0,14% |
| 2025-12-11 | 0,753268 | -1,51% |
| 2025-12-10 | 0,764784 | +0,15% |
| 2025-12-09 | 0,763636 | -0,24% |
| 2025-12-08 | 0,765466 | -0,69% |
| 2025-12-05 | 0,770802 | +0,67% |
| 2025-12-04 | 0,765697 | +0,06% |
| 2025-12-03 | 0,765258 | -0,17% |
| 2025-12-02 | 0,766532 | +0,04% |
| 2025-12-01 | 0,766237 | -0,50% |
| 2025-11-28 | 0,770106 | +0,58% |
| 2025-11-27 | 0,765634 | -0,02% |
| 2025-11-26 | 0,765749 | +0,56% |
| 2025-11-25 | 0,761497 | -0,39% |
| 2025-11-24 | 0,764476 | -0,34% |
| 2025-11-21 | 0,767071 | +0,52% |
| 2025-11-20 | 0,763078 | -0,83% |
| 2025-11-19 | 0,769438 | -0,34% |
| 2025-11-18 | 0,772030 | +0,07% |
| 2025-11-17 | 0,771453 | -0,35% |
| 2025-11-14 | 0,774128 | +0,03% |
| 2025-11-13 | 0,773888 | -1,66% |
| 2025-11-12 | 0,786927 | -0,93% |
| 2025-11-11 | 0,794318 | +1,01% |
| 2025-11-10 | 0,786414 | -0,04% |
| 2025-11-07 | 0,786764 | -0,29% |
| 2025-11-06 | 0,789069 | -0,79% |
| 2025-11-05 | 0,795342 | +0,64% |
| 2025-11-04 | 0,790311 | -0,43% |
| 2025-11-03 | 0,793721 | +0,87% |
| 2025-10-31 | 0,786855 | +0,71% |
| 2025-10-30 | 0,781286 | -0,10% |
| 2025-10-29 | 0,782061 | +0,63% |
| 2025-10-28 | 0,777149 | -0,82% |
| 2025-10-27 | 0,783608 | +1,12% |
| 2025-10-22 | 0,774922 | +0,90% |
| 2025-10-21 | 0,767979 | +0,17% |
| 2025-10-20 | 0,766670 | +0,49% |
| 2025-10-19 | 0,762968 | +0,00% |
| 2025-10-18 | 0,762968 | +0,00% |
| 2025-10-17 | 0,762968 | -0,12% |
| 2025-10-16 | 0,763881 | -0,88% |
| 2025-10-15 | 0,770627 | -0,72% |
| 2025-10-14 | 0,776236 | +0,09% |
| 2025-10-13 | 0,775521 | +1,19% |
| 2025-10-10 | 0,766430 | -1,69% |
| 2025-10-09 | 0,779579 | -0,12% |
| 2025-10-08 | 0,780490 | +0,67% |
| 2025-10-07 | 0,775321 | +0,81% |
| 2025-10-06 | 0,769117 | +1,10% |
| 2025-10-03 | 0,760749 | -0,13% |
| 2025-10-02 | 0,761758 | +0,02% |
| 2025-10-01 | 0,761599 | -0,17% |
| 2025-09-30 | 0,762889 | +0,05% |
| 2025-09-29 | 0,762545 | -1,03% |
| 2025-09-26 | 0,770510 | +0,74% |
| 2025-09-25 | 0,764830 | +0,75% |
| 2025-09-24 | 0,759133 | +0,76% |
| 2025-09-23 | 0,753418 | -0,11% |
| 2025-09-22 | 0,754275 | -0,19% |
| 2025-09-19 | 0,755744 | +0,59% |
| 2025-09-18 | 0,751314 | -0,34% |
| 2025-09-17 | 0,753882 | -0,94% |
| 2025-09-16 | 0,761007 | +0,12% |
| 2025-09-15 | 0,760094 | +0,09% |
| 2025-09-12 | 0,759436 | -0,21% |
| 2025-09-11 | 0,761067 | -0,37% |
| 2025-09-10 | 0,763910 | +0,71% |
| 2025-09-09 | 0,758522 | -0,19% |
| 2025-09-08 | 0,759986 | +0,06% |
| 2025-09-05 | 0,759562 | -0,48% |
| 2025-09-04 | 0,763241 | -0,31% |
| 2025-09-03 | 0,765610 | -1,07% |
| 2025-09-02 | 0,773853 | +1,48% |
| 2025-09-01 | 0,762602 | -0,89% |
| 2025-08-29 | 0,769434 | -0,25% |
| 2025-08-28 | 0,771345 | +0,39% |
| 2025-08-27 | 0,768362 | -0,22% |
| 2025-08-26 | 0,770061 | +0,72% |
| 2025-08-25 | 0,764573 | -0,76% |
| 2025-08-22 | 0,770396 | +1,29% |
| 2025-08-21 | 0,760580 | +1,53% |
| 2025-08-19 | 0,749154 | -1,06% |
| 2025-08-18 | 0,757169 | +0,52% |
| 2025-08-15 | 0,753259 | +0,56% |
| 2025-08-14 | 0,749073 | +0,33% |
| 2025-08-13 | 0,746587 | -0,91% |
| 2025-08-12 | 0,753454 | +0,14% |
| 2025-08-11 | 0,752376 | -0,33% |
| 2025-08-08 | 0,754868 | -0,18% |
| 2025-08-07 | 0,756205 | -0,56% |
| 2025-08-06 | 0,760457 | -0,58% |
| 2025-08-05 | 0,764922 | +0,13% |
| 2025-08-04 | 0,763901 | -1,88% |
| 2025-08-01 | 0,778520 | -0,71% |
| 2025-07-31 | 0,784067 | +0,53% |
| 2025-07-30 | 0,779922 | -0,17% |
| 2025-07-29 | 0,781229 | +2,13% |
| 2025-07-28 | 0,764936 | +1,39% |
| 2025-07-25 | 0,754415 | -0,74% |
| 2025-07-24 | 0,760051 | -0,28% |
| 2025-07-23 | 0,762176 | -0,46% |
| 2025-07-22 | 0,765721 | -0,52% |
| 2025-07-21 | 0,769702 | -0,50% |
| 2025-07-18 | 0,773541 | -0,17% |
| 2025-07-17 | 0,774852 | +0,61% |
| 2025-07-16 | 0,770157 | +0,66% |
| 2025-07-15 | 0,765070 | +0,05% |
| 2025-07-14 | 0,764709 | -0,19% |
| 2025-07-11 | 0,766141 | +1,03% |
| 2025-07-10 | 0,758345 | -0,82% |
| 2025-07-09 | 0,764616 | +0,54% |
| 2025-07-08 | 0,760545 | -0,29% |
| 2025-07-07 | 0,762731 | +0,34% |
| 2025-07-04 | 0,760115 | -0,08% |
| 2025-07-03 | 0,760719 | +0,17% |
| 2025-07-02 | 0,759418 | +1,50% |
| 2025-07-01 | 0,748223 | -0,27% |
| 2025-06-30 | 0,750252 | -0,51% |
| 2025-06-27 | 0,754098 | -0,03% |
| 2025-06-26 | 0,754345 | -0,69% |
| 2025-06-25 | 0,759580 | -0,70% |
| 2025-06-24 | 0,764937 | -2,29% |
| 2025-06-23 | 0,782847 | -1,00% |
| 2025-06-20 | 0,790732 | -0,54% |
| 2025-06-19 | 0,795038 | +0,03% |
| 2025-06-18 | 0,794782 | +0,70% |
| 2025-06-17 | 0,789251 | +0,98% |
| 2025-06-16 | 0,781584 | -0,59% |
| 2025-06-13 | 0,786191 | +2,00% |
| 2025-06-12 | 0,770761 | -0,71% |
| 2025-06-11 | 0,776285 | +0,62% |
| 2025-06-10 | 0,771497 | -0,29% |
| 2025-06-06 | 0,773724 | +0,60% |
| 2025-06-05 | 0,769074 | +0,36% |
| 2025-06-04 | 0,766289 | +0,01% |
| 2025-06-03 | 0,766192 | +0,90% |
| 2025-06-02 | 0,759357 | +0,07% |
| 2025-05-30 | 0,758827 | -0,90% |
| 2025-05-29 | 0,765730 | +0,50% |
| 2025-05-28 | 0,761946 | -0,43% |
| 2025-05-27 | 0,765239 | +0,07% |
| 2025-05-26 | 0,764717 | -0,23% |
| 2025-05-23 | 0,766479 | +0,15% |
| 2025-05-22 | 0,765306 | -0,37% |
| 2025-05-21 | 0,768132 | -0,78% |
| 2025-05-20 | 0,774180 | +0,72% |
| 2025-05-19 | 0,768659 | -0,66% |
| 2025-05-16 | 0,773751 | -0,15% |
| 2025-05-15 | 0,774921 | -0,44% |
| 2025-05-14 | 0,778334 | -1,45% |
| 2025-05-13 | 0,789819 | +1,45% |
| 2025-05-12 | 0,778516 | +1,96% |
| 2025-05-09 | 0,763556 | +0,80% |
| 2025-05-08 | 0,757466 | +1,78% |
| 2025-05-07 | 0,744197 | -1,02% |
| 2025-05-06 | 0,751833 | +1,03% |
| 2025-05-05 | 0,744136 | +0,42% |
| 2025-04-30 | 0,741060 | -0,94% |
| 2025-04-29 | 0,748096 | -1,46% |
| 2025-04-28 | 0,759164 | -0,62% |
| 2025-04-25 | 0,763925 | +0,60% |
| 2025-04-24 | 0,759360 | +0,84% |
| 2025-04-23 | 0,753068 | -0,06% |
| 2025-04-22 | 0,753485 | -0,64% |
| 2025-04-17 | 0,758347 | +0,76% |
| 2025-04-16 | 0,752612 | +0,35% |
| 2025-04-15 | 0,749964 | +0,11% |
| 2025-04-14 | 0,749173 | +0,75% |
| 2025-04-11 | 0,743582 | -0,92% |
| 2025-04-10 | 0,750512 | -1,69% |
| 2025-04-09 | 0,763379 | +2,98% |
| 2025-04-08 | 0,741301 | -1,18% |
| 2025-04-07 | 0,750134 | -1,02% |
| 2025-04-04 | 0,757866 | -3,29% |
| 2025-04-03 | 0,783654 | -5,37% |
| 2025-04-02 | 0,828086 | +0,39% |
| 2025-04-01 | 0,824869 | +0,44% |
| 2025-03-31 | 0,821265 | +0,33% |
| 2025-03-28 | 0,818528 | +0,07% |
| 2025-03-27 | 0,817939 | +0,49% |
| 2025-03-26 | 0,813985 | +0,24% |
| 2025-03-25 | 0,812046 | +0,73% |
| 2025-03-24 | 0,806200 | -0,02% |
| 2025-03-21 | 0,806335 | -0,29% |
| 2025-03-20 | 0,808701 | +0,60% |
| 2025-03-19 | 0,803894 | +1,06% |
| 2025-03-18 | 0,795485 | -0,88% |
| 2025-03-17 | 0,802570 | +0,33% |
| 2025-03-14 | 0,799955 | +0,81% |
| 2025-03-13 | 0,793510 | -0,32% |
| 2025-03-12 | 0,796031 | +0,45% |
| 2025-03-11 | 0,792462 | +0,43% |
| 2025-03-10 | 0,789085 | -0,46% |
| 2025-03-07 | 0,792698 | +0,03% |
| 2025-03-06 | 0,792433 | -0,22% |
| 2025-03-05 | 0,794167 | -1,66% |
| 2025-03-04 | 0,807577 | -1,35% |
| 2025-03-03 | 0,818635 | -0,94% |
| 2025-02-28 | 0,826442 | +0,25% |
| 2025-02-27 | 0,824371 | -0,04% |
| 2025-02-26 | 0,824721 | -0,83% |
| 2025-02-25 | 0,831611 | -1,24% |
| 2025-02-24 | 0,842094 | -0,58% |
| 2025-02-21 | 0,847047 | -1,23% |
| 2025-02-20 | 0,857563 | +0,42% |
| 2025-02-19 | 0,853983 | +0,59% |
| 2025-02-18 | 0,848972 | +0,75% |
| 2025-02-17 | 0,842631 | +0,13% |
| 2025-02-14 | 0,841508 | -0,30% |
| 2025-02-13 | 0,844082 | -0,34% |
| 2025-02-12 | 0,846962 | -1,74% |
| 2025-02-11 | 0,861992 | +0,20% |
| 2025-02-10 | 0,860262 | +1,61% |
| 2025-02-07 | 0,846598 | -0,84% |
| 2025-02-06 | 0,853807 | +0,62% |
| 2025-02-05 | 0,848518 | -1,21% |
| 2025-02-04 | 0,858875 | -0,93% |
| 2025-02-03 | 0,866931 | +1,80% |
| 2025-01-31 | 0,851576 | +0,18% |
| 2025-01-30 | 0,850061 | -0,01% |
| 2025-01-29 | 0,850160 | +0,18% |
| 2025-01-28 | 0,848666 | +0,59% |
| 2025-01-27 | 0,843687 | -0,92% |
| 2025-01-24 | 0,851491 | -0,93% |
| 2025-01-23 | 0,859469 | -0,03% |
| 2025-01-22 | 0,859761 | -1,10% |
| 2025-01-21 | 0,869348 | -0,85% |
| 2025-01-20 | 0,876785 | -0,31% |
| 2025-01-17 | 0,879501 | +0,34% |
| 2025-01-16 | 0,876513 | +0,06% |
| 2025-01-15 | 0,875981 | +0,33% |
| 2025-01-14 | 0,873094 | -1,00% |
| 2025-01-13 | 0,881953 | +1,59% |
| 2025-01-10 | 0,868117 | +1,11% |
| 2025-01-09 | 0,858587 | -0,22% |
| 2025-01-08 | 0,860475 | +0,92% |
| 2025-01-07 | 0,852647 | -0,04% |
| 2025-01-06 | 0,852958 | -0,73% |
| 2025-01-03 | 0,859244 | +1,16% |
| 2025-01-02 | 0,849384 | +1,82% |
| 2024-12-31 | 0,834170 | +0,09% |
| 2024-12-30 | 0,833392 | -0,09% |
| 2024-12-23 | 0,834106 | -0,03% |
| 2024-12-20 | 0,834390 | +0,51% |
| 2024-12-19 | 0,830166 | +1,73% |
| 2024-12-18 | 0,816067 | -0,84% |
| 2024-12-17 | 0,822987 | -0,13% |
| 2024-12-16 | 0,824067 | -1,04% |
| 2024-12-13 | 0,832733 | -0,02% |
| 2024-12-12 | 0,832877 | -0,79% |
| 2024-12-11 | 0,839513 | +1,05% |
| 2024-12-10 | 0,830811 | -0,04% |
| 2024-12-09 | 0,831179 | -0,11% |
| 2024-12-06 | 0,832122 | -0,60% |
| 2024-12-05 | 0,837140 | -0,87% |
| 2024-12-04 | 0,844465 | -0,40% |
| 2024-12-03 | 0,847879 | +0,75% |
| 2024-12-02 | 0,841592 | +0,09% |
| 2024-11-29 | 0,840796 | -0,49% |
| 2024-11-28 | 0,844959 | +0,71% |
| 2024-11-27 | 0,838999 | -0,37% |
| 2024-11-26 | 0,842134 | -0,46% |
| 2024-11-25 | 0,846021 | -1,31% |
| 2024-11-22 | 0,857267 | +1,07% |
| 2024-11-21 | 0,848150 | +0,98% |
| 2024-11-20 | 0,839929 | +0,71% |
| 2024-11-19 | 0,834007 | -0,37% |
| 2024-11-18 | 0,837109 | +2,26% |
| 2024-11-15 | 0,818593 | -1,11% |
| 2024-11-14 | 0,827791 | +0,35% |
| 2024-11-13 | 0,824911 | -0,56% |
| 2024-11-12 | 0,829583 | +0,09% |
| 2024-11-11 | 0,828825 | +0,04% |
| 2024-11-08 | 0,828497 | -1,48% |
| 2024-11-07 | 0,840950 | -0,33% |
| 2024-11-06 | 0,843747 | +0,24% |
| 2024-11-05 | 0,841707 | +1,09% |
| 2024-11-04 | 0,832623 | +0,63% |
| 2024-10-31 | 0,827398 | +0,30% |
| 2024-10-30 | 0,824947 | +1,17% |
| 2024-10-29 | 0,815427 | -0,19% |
| 2024-10-28 | 0,816992 | -1,90% |
| 2024-10-25 | 0,832794 | +0,77% |
| 2024-10-24 | 0,826418 | -0,32% |
| 2024-10-22 | 0,829112 | +1,34% |
| 2024-10-21 | 0,818188 | +0,77% |
| 2024-10-18 | 0,811951 | -0,23% |
| 2024-10-17 | 0,813848 | +0,40% |
| 2024-10-16 | 0,810626 | +0,38% |
| 2024-10-15 | 0,807554 | -1,82% |
| 2024-10-14 | 0,822531 | -0,70% |
| 2024-10-11 | 0,828350 | +0,35% |
| 2024-10-10 | 0,825460 | +1,32% |
| 2024-10-09 | 0,814720 | -0,34% |
| 2024-10-08 | 0,817511 | -2,20% |
| 2024-10-07 | 0,835935 | +1,52% |
| 2024-10-04 | 0,823389 | +0,81% |
| 2024-10-03 | 0,816798 | +1,68% |
| 2024-10-02 | 0,803288 | +0,52% |
| 2024-10-01 | 0,799129 | +1,46% |
| 2024-09-30 | 0,787613 | -0,15% |
| 2024-09-27 | 0,788777 | +0,37% |
| 2024-09-26 | 0,785846 | -0,03% |
| 2024-09-25 | 0,786097 | -0,66% |
| 2024-09-24 | 0,791281 | -0,01% |
| 2024-09-23 | 0,791395 | +0,79% |
| 2024-09-20 | 0,785158 | -0,03% |
| 2024-09-19 | 0,785399 | +0,47% |
| 2024-09-18 | 0,781761 | +0,07% |
| 2024-09-17 | 0,781186 | +0,32% |
| 2024-09-16 | 0,778706 | -0,14% |
| 2024-09-13 | 0,779798 | -0,52% |
| 2024-09-12 | 0,783861 | +1,41% |
| 2024-09-11 | 0,772935 | +0,74% |
| 2024-09-10 | 0,767265 | -0,56% |
| 2024-09-09 | 0,771598 | +1,05% |
| 2024-09-06 | 0,763580 | -0,65% |
| 2024-09-05 | 0,768593 | -0,41% |
| 2024-09-04 | 0,771745 | -0,25% |
| 2024-09-03 | 0,773686 | -0,57% |
| 2024-09-02 | 0,778108 | +0,04% |
| 2024-08-30 | 0,777775 | -0,21% |
| 2024-08-29 | 0,779415 | +0,60% |
| 2024-08-28 | 0,774745 | -0,49% |
| 2024-08-27 | 0,778588 | -0,54% |
| 2024-08-26 | 0,782852 | +0,60% |
| 2024-08-23 | 0,778196 | +1,58% |
| 2024-08-22 | 0,766102 | -0,41% |
| 2024-08-21 | 0,769242 | -2,70% |
| 2024-08-16 | 0,790609 | -0,06% |
| 2024-08-15 | 0,791076 | +0,77% |
| 2024-08-14 | 0,785050 | -0,91% |
| 2024-08-13 | 0,792243 | -0,93% |
| 2024-08-12 | 0,799685 | +1,01% |
| 2024-08-09 | 0,791723 | -0,06% |
| 2024-08-08 | 0,792178 | +0,42% |
| 2024-08-07 | 0,788828 | +1,51% |
| 2024-08-06 | 0,777125 | -0,28% |
| 2024-08-05 | 0,779298 | -1,52% |
| 2024-08-02 | 0,791310 | -1,69% |
| 2024-08-01 | 0,804886 | -0,63% |
| 2024-07-31 | 0,809970 | +2,15% |
| 2024-07-30 | 0,792912 | +0,30% |
| 2024-07-29 | 0,790558 | -0,50% |
| 2024-07-26 | 0,794520 | -0,97% |
| 2024-07-25 | 0,802279 | +0,22% |
| 2024-07-24 | 0,800552 | +0,64% |
| 2024-07-23 | 0,795429 | -0,72% |
| 2024-07-22 | 0,801212 | +0,19% |
| 2024-07-19 | 0,799676 | -0,49% |
| 2024-07-18 | 0,803645 | -0,46% |
| 2024-07-17 | 0,807352 | -0,63% |
| 2024-07-16 | 0,812442 | +0,03% |
| 2024-07-15 | 0,812160 | -1,43% |
| 2024-07-12 | 0,823966 | -0,51% |
| 2024-07-11 | 0,828227 | +0,37% |
| 2024-07-10 | 0,825176 | -0,35% |
| 2024-07-09 | 0,828084 | +0,01% |
| 2024-07-08 | 0,828014 | -0,74% |
| 2024-07-05 | 0,834153 | -0,18% |
| 2024-07-04 | 0,835617 | -0,52% |
| 2024-07-03 | 0,840016 | +0,35% |
| 2024-07-02 | 0,837090 | +0,98% |
| 2024-07-01 | 0,828939 | -0,35% |
| 2024-06-28 | 0,831816 | -0,95% |
| 2024-06-27 | 0,839807 | +0,57% |
| 2024-06-26 | 0,835026 | +0,58% |
| 2024-06-25 | 0,830219 | -1,00% |
| 2024-06-24 | 0,838573 | -0,32% |
| 2024-06-21 | 0,841284 | +0,00% |
| 2024-06-20 | 0,841260 | +0,43% |
| 2024-06-19 | 0,837626 | -0,21% |
| 2024-06-18 | 0,839425 | +0,65% |
| 2024-06-17 | 0,833990 | -0,54% |
| 2024-06-14 | 0,838549 | +0,81% |
| 2024-06-13 | 0,831801 | -0,50% |
| 2024-06-12 | 0,835979 | +0,61% |
| 2024-06-11 | 0,830908 | +0,60% |
| 2024-06-10 | 0,825913 | +3,10% |
| 2024-06-07 | 0,801064 | -1,25% |
| 2024-06-06 | 0,811190 | +0,58% |
| 2024-06-05 | 0,806526 | +0,35% |
| 2024-06-04 | 0,803707 | -0,66% |
| 2024-06-03 | 0,809079 | -1,16% |
| 2024-05-31 | 0,818600 | -0,17% |
| 2024-05-30 | 0,819993 | +0,46% |
| 2024-05-29 | 0,816265 | -0,22% |
| 2024-05-28 | 0,818090 | +0,74% |
| 2024-05-27 | 0,812068 | -0,24% |
| 2024-05-24 | 0,814044 | +0,44% |
| 2024-05-23 | 0,810499 | -0,09% |
| 2024-05-22 | 0,811240 | -0,18% |
| 2024-05-21 | 0,812736 | -0,17% |
| 2024-05-17 | 0,814146 | +0,90% |
| 2024-05-16 | 0,806914 | -0,29% |
| 2024-05-15 | 0,809277 | -0,19% |
| 2024-05-14 | 0,810777 | -0,44% |
| 2024-05-13 | 0,814362 | -0,13% |
| 2024-05-10 | 0,815427 | -0,76% |
| 2024-05-09 | 0,821637 | +0,05% |
| 2024-05-08 | 0,821229 | +0,10% |
| 2024-05-07 | 0,820449 | -0,08% |
| 2024-05-06 | 0,821137 | +0,29% |
| 2024-05-03 | 0,818743 | +0,06% |
| 2024-05-02 | 0,818284 | -0,95% |
| 2024-04-30 | 0,826118 | -1,08% |
| 2024-04-29 | 0,835131 | +0,12% |
| 2024-04-26 | 0,834162 | +0,40% |
| 2024-04-25 | 0,830864 | -0,53% |
| 2024-04-24 | 0,835252 | -0,33% |
| 2024-04-23 | 0,837988 | +0,27% |
| 2024-04-22 | 0,835737 | -0,20% |
| 2024-04-19 | 0,837393 | +0,74% |
| 2024-04-18 | 0,831263 | -0,69% |
| 2024-04-17 | 0,837072 | -1,24% |
| 2024-04-16 | 0,847621 | +0,66% |
| 2024-04-15 | 0,842074 | -0,15% |
| 2024-04-12 | 0,843355 | +1,05% |
| 2024-04-11 | 0,834568 | +0,96% |
| 2024-04-10 | 0,826657 | +0,16% |
| 2024-04-09 | 0,825306 | -0,79% |
| 2024-04-08 | 0,831848 | -0,23% |
| 2024-04-05 | 0,833731 | +0,14% |
| 2024-04-04 | 0,832589 | -1,10% |
| 2024-04-03 | 0,841856 | +0,39% |
| 2024-04-02 | 0,838595 | +0,69% |
| 2024-03-28 | 0,832872 | +1,49% |
| 2024-03-27 | 0,820664 | -0,05% |
| 2024-03-26 | 0,821043 | -0,90% |
| 2024-03-25 | 0,828467 | -0,13% |
| 2024-03-22 | 0,829557 | +1,05% |
| 2024-03-21 | 0,820951 | -0,94% |
| 2024-03-20 | 0,828736 | -0,45% |
| 2024-03-19 | 0,832513 | +1,03% |
| 2024-03-18 | 0,824065 | +0,82% |
| 2024-03-14 | 0,817373 | -0,94% |
| 2024-03-13 | 0,825131 | +1,11% |
| 2024-03-12 | 0,816091 | -0,01% |
| 2024-03-11 | 0,816171 | +0,61% |
| 2024-03-08 | 0,811188 | -0,49% |
| 2024-03-07 | 0,815200 | +0,24% |
| 2024-03-06 | 0,813248 | +0,04% |
| 2024-03-05 | 0,812913 | -0,05% |
| 2024-03-04 | 0,813360 | -0,11% |
| 2024-03-01 | 0,814231 | +1,06% |
| 2024-02-29 | 0,805710 | +0,41% |
| 2024-02-28 | 0,802420 | +0,56% |
| 2024-02-27 | 0,797944 | +0,56% |
| 2024-02-26 | 0,793522 | +0,12% |
| 2024-02-23 | 0,792610 | +0,17% |
| 2024-02-22 | 0,791229 | -0,76% |
| 2024-02-21 | 0,797258 | -0,09% |
| 2024-02-20 | 0,797953 | -0,73% |
| 2024-02-19 | 0,803861 | -0,08% |
| 2024-02-16 | 0,804536 | -0,29% |
| 2024-02-15 | 0,806857 | +0,22% |
| 2024-02-14 | 0,805113 | +0,88% |
| 2024-02-13 | 0,798086 | -0,88% |
| 2024-02-12 | 0,805168 | +0,00% |
| 2024-02-09 | 0,805150 | +0,61% |
| 2024-02-08 | 0,800260 | -0,24% |
| 2024-02-07 | 0,802173 | +0,17% |
| 2024-02-06 | 0,800800 | +1,18% |
| 2024-02-05 | 0,791486 | +0,74% |
| 2024-02-02 | 0,785667 | -1,94% |
| 2024-02-01 | 0,801245 | +0,21% |
| 2024-01-31 | 0,799567 | -1,28% |
| 2024-01-30 | 0,809937 | -0,05% |
| 2024-01-29 | 0,810364 | +0,96% |
| 2024-01-26 | 0,802627 | +0,41% |
| 2024-01-25 | 0,799329 | +0,61% |
| 2024-01-24 | 0,794491 | +0,09% |
| 2024-01-23 | 0,793796 | +0,82% |
| 2024-01-22 | 0,787316 | -0,07% |
| 2024-01-19 | 0,787868 | +0,08% |
| 2024-01-18 | 0,787259 | +0,51% |
| 2024-01-17 | 0,783291 | -0,27% |
| 2024-01-16 | 0,785438 | -0,41% |
| 2024-01-15 | 0,788651 | +0,19% |
| 2024-01-12 | 0,787152 | -0,11% |
| 2024-01-11 | 0,787997 | +0,21% |
| 2024-01-10 | 0,786367 | -0,39% |
| 2024-01-09 | 0,789481 | +0,52% |
| 2024-01-08 | 0,785415 | -0,97% |
| 2024-01-05 | 0,793078 | +0,28% |
| 2024-01-04 | 0,790826 | -1,06% |
| 2024-01-03 | 0,799262 | +0,52% |
| 2024-01-02 | 0,795136 | -0,59% |
| 2023-12-29 | 0,799859 | +0,33% |
| 2023-12-28 | 0,797206 | -0,97% |
| 2023-12-27 | 0,805037 | +0,16% |
| 2023-12-22 | 0,803766 | -0,83% |
| 2023-12-21 | 0,810495 | +0,49% |
| 2023-12-20 | 0,806515 | -1,16% |
| 2023-12-19 | 0,815954 | +0,44% |
| 2023-12-18 | 0,812388 | +0,95% |
| 2023-12-15 | 0,804758 | -0,26% |
| 2023-12-14 | 0,806833 | -0,63% |
| 2023-12-13 | 0,811962 | +0,37% |
| 2023-12-12 | 0,808982 | -0,72% |
| 2023-12-11 | 0,814848 | -0,41% |
| 2023-12-08 | 0,818219 | +0,64% |
| 2023-12-07 | 0,813055 | +0,20% |
| 2023-12-06 | 0,811433 | -0,66% |
| 2023-12-05 | 0,816811 | -0,10% |
| 2023-12-04 | 0,817611 | -0,28% |
| 2023-12-01 | 0,819920 | +0,19% |
| 2023-11-30 | 0,818330 | -0,07% |
| 2023-11-29 | 0,818869 | -0,25% |
| 2023-11-28 | 0,820917 | +0,66% |
| 2023-11-27 | 0,815570 | -0,73% |
| 2023-11-24 | 0,821547 | -0,06% |
| 2023-11-23 | 0,822020 | -0,49% |
| 2023-11-22 | 0,826104 | +0,09% |
| 2023-11-21 | 0,825398 | +0,56% |
| 2023-11-20 | 0,820763 | +0,39% |
| 2023-11-17 | 0,817595 | +1,00% |
| 2023-11-16 | 0,809464 | -1,18% |
| 2023-11-15 | 0,819160 | -1,45% |
| 2023-11-14 | 0,831246 | +0,10% |
| 2023-11-13 | 0,830451 | +0,69% |
| 2023-11-10 | 0,824737 | -0,19% |
| 2023-11-09 | 0,826309 | -0,22% |
| 2023-11-08 | 0,828104 | -0,81% |
| 2023-11-07 | 0,834828 | -1,23% |
| 2023-11-06 | 0,845184 | -1,09% |
| 2023-11-03 | 0,854531 | -0,68% |
| 2023-11-02 | 0,860419 | +1,13% |
| 2023-10-31 | 0,850782 | -0,79% |
| 2023-10-30 | 0,857586 | -1,11% |
| 2023-10-27 | 0,867201 | +0,26% |
| 2023-10-26 | 0,864982 | -0,49% |
| 2023-10-25 | 0,869230 | +1,54% |
| 2023-10-24 | 0,856054 | -1,88% |
| 2023-10-20 | 0,872488 | -1,52% |
| 2023-10-19 | 0,885913 | +0,99% |
| 2023-10-18 | 0,877206 | -0,63% |
| 2023-10-17 | 0,882783 | +0,09% |
| 2023-10-16 | 0,881958 | +0,03% |
| 2023-10-13 | 0,881729 | +2,32% |
| 2023-10-12 | 0,861703 | -0,60% |
| 2023-10-11 | 0,866943 | -0,59% |
| 2023-10-10 | 0,872079 | -0,27% |
| 2023-10-09 | 0,874425 | +1,52% |
| 2023-10-06 | 0,861336 | -0,23% |
| 2023-10-05 | 0,863281 | -0,84% |
| 2023-10-04 | 0,870607 | -1,25% |
| 2023-10-03 | 0,881662 | +0,13% |
| 2023-10-02 | 0,880511 | -0,92% |
| 2023-09-29 | 0,888671 | -1,77% |
| 2023-09-28 | 0,904717 | +1,50% |
| 2023-09-27 | 0,891364 | +0,21% |
| 2023-09-26 | 0,889506 | -0,04% |
| 2023-09-25 | 0,889904 | +0,55% |
| 2023-09-22 | 0,885020 | +0,22% |
| 2023-09-21 | 0,883093 | +0,36% |
| 2023-09-20 | 0,879914 | -0,51% |
| 2023-09-19 | 0,884431 | -0,21% |
| 2023-09-18 | 0,886313 | -0,05% |
| 2023-09-15 | 0,886774 | +0,13% |
| 2023-09-14 | 0,885648 | +0,62% |
| 2023-09-13 | 0,880220 | -0,33% |
| 2023-09-12 | 0,883162 | +0,77% |
| 2023-09-11 | 0,876393 | +0,17% |
| 2023-09-08 | 0,874885 | -0,97% |
| 2023-09-07 | 0,883498 | +0,57% |
| 2023-09-06 | 0,878470 | +0,58% |
| 2023-09-05 | 0,873411 | +0,94% |
| 2023-09-04 | 0,865262 | +0,07% |
| 2023-09-01 | 0,864625 | +1,40% |
| 2023-08-31 | 0,852660 | +0,39% |
| 2023-08-30 | 0,849356 | -0,67% |
| 2023-08-29 | 0,855099 | +0,52% |
| 2023-08-28 | 0,850655 | -0,01% |
| 2023-08-25 | 0,850753 | +1,36% |
| 2023-08-24 | 0,839352 | -0,45% |
| 2023-08-23 | 0,843151 | +0,86% |
| 2023-08-22 | 0,835943 | -0,31% |
| 2023-08-21 | 0,838553 | -0,66% |
| 2023-08-18 | 0,844105 | -0,05% |
| 2023-08-17 | 0,844514 | +0,84% |
| 2023-08-16 | 0,837497 | -1,07% |
| 2023-08-15 | 0,846517 | -0,22% |
| 2023-08-14 | 0,848414 | -0,51% |
| 2023-08-11 | 0,852793 | -0,31% |
| 2023-08-10 | 0,855456 | -2,10% |
| 2023-08-09 | 0,873789 | +1,27% |
| 2023-08-08 | 0,862869 | -0,85% |
| 2023-08-07 | 0,870276 | -0,79% |
| 2023-08-04 | 0,877196 | +0,20% |
| 2023-08-03 | 0,875440 | +2,03% |
| 2023-08-02 | 0,857988 | -2,08% |
| 2023-08-01 | 0,876219 | +1,02% |
| 2023-07-31 | 0,867394 | +0,30% |
| 2023-07-28 | 0,864790 | +3,19% |
| 2023-07-27 | 0,838026 | -1,51% |
| 2023-07-26 | 0,850885 | +0,23% |
| 2023-07-25 | 0,848944 | +0,30% |
| 2023-07-24 | 0,846385 | +1,46% |
| 2023-07-21 | 0,834210 | +1,46% |
| 2023-07-20 | 0,822246 | +1,57% |
| 2023-07-19 | 0,809520 | +0,47% |
| 2023-07-18 | 0,805722 | +1,13% |
| 2023-07-17 | 0,796715 | -0,78% |
| 2023-07-14 | 0,803014 | -1,89% |
| 2023-07-13 | 0,818523 | -0,04% |
| 2023-07-12 | 0,818824 | +0,17% |
| 2023-07-11 | 0,817401 | +0,19% |
| 2023-07-10 | 0,815884 | -1,08% |
| 2023-07-07 | 0,824797 | +2,26% |
| 2023-07-06 | 0,806602 | +0,56% |
| 2023-07-05 | 0,802124 | +1,30% |
| 2023-07-04 | 0,791813 | +0,24% |
| 2023-07-03 | 0,789915 | +0,21% |
| 2023-06-30 | 0,788288 | +1,57% |
| 2023-06-29 | 0,776102 | +0,73% |
| 2023-06-28 | 0,770442 | +0,14% |
| 2023-06-27 | 0,769394 | -1,49% |
| 2023-06-26 | 0,781047 | -0,59% |
| 2023-06-23 | 0,785655 | +0,19% |
| 2023-06-22 | 0,784196 | -2,62% |
| 2023-06-21 | 0,805330 | +0,45% |
| 2023-06-20 | 0,801720 | -1,24% |
| 2023-06-19 | 0,811770 | +0,04% |
| 2023-06-16 | 0,811450 | +0,28% |
| 2023-06-15 | 0,809218 | +2,78% |
| 2023-06-14 | 0,787322 | +0,09% |
| 2023-06-13 | 0,786577 | +1,66% |
| 2023-06-12 | 0,773758 | -0,99% |
| 2023-06-09 | 0,781506 | -1,21% |
| 2023-06-08 | 0,791090 | -0,22% |
| 2023-06-07 | 0,792859 | +0,45% |
| 2023-06-06 | 0,789340 | +0,18% |
| 2023-06-05 | 0,787926 | +0,29% |
| 2023-06-02 | 0,785629 | +0,82% |
| 2023-06-01 | 0,779229 | +0,93% |
| 2023-05-31 | 0,772013 | -0,91% |
| 2023-05-30 | 0,779075 | -2,03% |
| 2023-05-26 | 0,795243 | +0,48% |
| 2023-05-25 | 0,791417 | -1,38% |
| 2023-05-24 | 0,802488 | -0,05% |
| 2023-05-23 | 0,802904 | +0,42% |
| 2023-05-22 | 0,799575 | -0,46% |
| 2023-05-19 | 0,803240 | +0,83% |
| 2023-05-18 | 0,796642 | +0,71% |
| 2023-05-17 | 0,791016 | +1,62% |
| 2023-05-16 | 0,778394 | -1,36% |
| 2023-05-15 | 0,789123 | +1,39% |
| 2023-05-12 | 0,778315 | +0,35% |
| 2023-05-11 | 0,775609 | -1,22% |
| 2023-05-10 | 0,785194 | -0,55% |
| 2023-05-09 | 0,789566 | +0,03% |
| 2023-05-08 | 0,789353 | +0,69% |
| 2023-05-05 | 0,783929 | +2,45% |
| 2023-05-04 | 0,765187 | -0,18% |
| 2023-05-03 | 0,766561 | -0,98% |
| 2023-05-02 | 0,774165 | -3,35% |
| 2023-04-28 | 0,801015 | +1,21% |
| 2023-04-27 | 0,791470 | +0,08% |
| 2023-04-26 | 0,790856 | -2,47% |
| 2023-04-25 | 0,810891 | -1,65% |
| 2023-04-24 | 0,824534 | +0,05% |
| 2023-04-21 | 0,824137 | -0,28% |
| 2023-04-20 | 0,826424 | -0,53% |
| 2023-04-19 | 0,830861 | +0,08% |
| 2023-04-18 | 0,830157 | -0,11% |
| 2023-04-17 | 0,831034 | +1,06% |
| 2023-04-14 | 0,822349 | -0,49% |
| 2023-04-13 | 0,826432 | -1,02% |
| 2023-04-12 | 0,834956 | -0,02% |
| 2023-04-11 | 0,835135 | +0,46% |
| 2023-04-06 | 0,831291 | +0,29% |
| 2023-04-05 | 0,828871 | -0,03% |
| 2023-04-04 | 0,829089 | -1,72% |
| 2023-04-03 | 0,843603 | +1,37% |
| 2023-03-31 | 0,832175 | +0,69% |
| 2023-03-30 | 0,826489 | +0,33% |
| 2023-03-29 | 0,823731 | -1,47% |
| 2023-03-28 | 0,836003 | -0,29% |
| 2023-03-27 | 0,838449 | +0,49% |
| 2023-03-24 | 0,834360 | +2,22% |
| 2023-03-23 | 0,816276 | -2,05% |
| 2023-03-22 | 0,833364 | -0,57% |
| 2023-03-21 | 0,838169 | -1,74% |
| 2023-03-20 | 0,853024 | +1,21% |
| 2023-03-17 | 0,842842 | -1,03% |
| 2023-03-16 | 0,851638 | -1,72% |
| 2023-03-14 | 0,866529 | +1,28% |
| 2023-03-13 | 0,855613 | -0,76% |
| 2023-03-10 | 0,862185 | +0,67% |
| 2023-03-09 | 0,856467 | -1,99% |
| 2023-03-08 | 0,873816 | +1,57% |
| 2023-03-07 | 0,860320 | -2,24% |
| 2023-03-06 | 0,880056 | -0,31% |
| 2023-03-03 | 0,882754 | – |