Aktuális árfolyam
0,9139
2026-04-29
Eszközérték
463 M
Forint
Hozam (1 év)
-1,64%
Évesített hozam (CAGR)
-12,81%
Maximum ár
0,9551
Minimum ár
0,8454
Volatilitás
29,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 0,913912 | +1,41% |
| 2026-04-28 | 0,901186 | +1,10% |
| 2026-04-27 | 0,891354 | -0,35% |
| 2026-04-24 | 0,894522 | +0,38% |
| 2026-04-23 | 0,891094 | +1,06% |
| 2026-04-22 | 0,881746 | +2,02% |
| 2026-04-21 | 0,864255 | +0,65% |
| 2026-04-20 | 0,858680 | +1,57% |
| 2026-04-17 | 0,845431 | -3,09% |
| 2026-04-16 | 0,872354 | +1,19% |
| 2026-04-15 | 0,862085 | +0,30% |
| 2026-04-14 | 0,859519 | -2,53% |
| 2026-04-13 | 0,881820 | -1,47% |
| 2026-04-10 | 0,894946 | -0,47% |
| 2026-04-09 | 0,899189 | +0,57% |
| 2026-04-08 | 0,894119 | -5,71% |
| 2026-04-07 | 0,948238 | -0,02% |
| 2026-04-02 | 0,948414 | +2,55% |
| 2026-04-01 | 0,924868 | -2,87% |
| 2026-03-31 | 0,952242 | -0,30% |
| 2026-03-30 | 0,955084 | +0,84% |
| 2026-03-27 | 0,947174 | +1,97% |
| 2026-03-26 | 0,928848 | +1,77% |
| 2026-03-25 | 0,912696 | -0,68% |
| 2026-03-24 | 0,918959 | -0,37% |
| 2026-03-23 | 0,922326 | -2,17% |
| 2026-03-20 | 0,942811 | -0,41% |
| 2026-03-19 | 0,946667 | +1,79% |
| 2026-03-18 | 0,930021 | +0,70% |
| 2026-03-17 | 0,923527 | -0,60% |
| 2026-03-16 | 0,929141 | – |