Aktuális árfolyam
1,5454
2026-04-02
Eszközérték
215 M
Forint
Hozam (1 év)
+11,94%
Évesített hozam (CAGR)
+12,15%
Maximum ár
1,5664
Minimum ár
1,3537
Volatilitás
4,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,545378 | +0,03% |
| 2026-04-01 | 1,544948 | +0,68% |
| 2026-03-31 | 1,534498 | +0,23% |
| 2026-03-30 | 1,530998 | +0,11% |
| 2026-03-27 | 1,529240 | +0,02% |
| 2026-03-26 | 1,529006 | +0,20% |
| 2026-03-25 | 1,526016 | +0,50% |
| 2026-03-24 | 1,518447 | -0,01% |
| 2026-03-23 | 1,518589 | -0,46% |
| 2026-03-20 | 1,525609 | +0,23% |
| 2026-03-19 | 1,522139 | -0,70% |
| 2026-03-18 | 1,532920 | +0,08% |
| 2026-03-17 | 1,531625 | +0,32% |
| 2026-03-16 | 1,526793 | -0,09% |
| 2026-03-13 | 1,528145 | -0,10% |
| 2026-03-12 | 1,529609 | -0,04% |
| 2026-03-11 | 1,530211 | -0,24% |
| 2026-03-10 | 1,533852 | +0,67% |
| 2026-03-09 | 1,523683 | -0,89% |
| 2026-03-06 | 1,537404 | -0,32% |
| 2026-03-05 | 1,542290 | -0,17% |
| 2026-03-04 | 1,544968 | +0,47% |
| 2026-03-03 | 1,537815 | -1,22% |
| 2026-03-02 | 1,556808 | -0,41% |
| 2026-02-27 | 1,563223 | -0,10% |
| 2026-02-26 | 1,564835 | +0,04% |
| 2026-02-25 | 1,564162 | +0,31% |
| 2026-02-24 | 1,559326 | -0,45% |
| 2026-02-23 | 1,566401 | +0,41% |
| 2026-02-20 | 1,560025 | -0,02% |
| 2026-02-19 | 1,560321 | -0,08% |
| 2026-02-18 | 1,561598 | +0,44% |
| 2026-02-17 | 1,554813 | -0,03% |
| 2026-02-16 | 1,555226 | +0,15% |
| 2026-02-13 | 1,552905 | -0,55% |
| 2026-02-12 | 1,561493 | +0,19% |
| 2026-02-11 | 1,558563 | +0,08% |
| 2026-02-10 | 1,557376 | +0,21% |
| 2026-02-09 | 1,554052 | +0,06% |
| 2026-02-06 | 1,553189 | -0,23% |
| 2026-02-05 | 1,556695 | -0,32% |
| 2026-02-04 | 1,561731 | +0,29% |
| 2026-02-03 | 1,557272 | +0,51% |
| 2026-02-02 | 1,549385 | +0,02% |
| 2026-01-30 | 1,549148 | +0,05% |
| 2026-01-29 | 1,548319 | -0,16% |
| 2026-01-28 | 1,550834 | +0,27% |
| 2026-01-27 | 1,546720 | +0,30% |
| 2026-01-26 | 1,542049 | +0,18% |
| 2026-01-23 | 1,539243 | +0,07% |
| 2026-01-22 | 1,538172 | +0,59% |
| 2026-01-21 | 1,529152 | +0,06% |
| 2026-01-20 | 1,528198 | 0,00% |
| 2026-01-19 | 1,528274 | -0,10% |
| 2026-01-16 | 1,529785 | 0,00% |
| 2026-01-15 | 1,529851 | -0,13% |
| 2026-01-14 | 1,531909 | +0,07% |
| 2026-01-13 | 1,530875 | -0,07% |
| 2026-01-12 | 1,532005 | +0,28% |
| 2026-01-09 | 1,527695 | +0,17% |
| 2026-01-08 | 1,525152 | -0,18% |
| 2026-01-07 | 1,527956 | +0,23% |
| 2026-01-06 | 1,524382 | +0,16% |
| 2026-01-05 | 1,522018 | +0,62% |
| 2025-12-31 | 1,512714 | -0,01% |
| 2025-12-30 | 1,512844 | +0,08% |
| 2025-12-29 | 1,511575 | +0,00% |
| 2025-12-23 | 1,511500 | +0,00% |
| 2025-12-22 | 1,511460 | +0,12% |
| 2025-12-19 | 1,509653 | +0,11% |
| 2025-12-18 | 1,507953 | +0,25% |
| 2025-12-17 | 1,504126 | -0,02% |
| 2025-12-16 | 1,504385 | -0,12% |
| 2025-12-15 | 1,506120 | +0,13% |
| 2025-12-12 | 1,504230 | +0,08% |
| 2025-12-11 | 1,503102 | 0,00% |
| 2025-12-10 | 1,503138 | +0,25% |
| 2025-12-09 | 1,499397 | +0,09% |
| 2025-12-08 | 1,497996 | +0,04% |
| 2025-12-05 | 1,497446 | -0,07% |
| 2025-12-04 | 1,498469 | +0,13% |
| 2025-12-03 | 1,496474 | -0,05% |
| 2025-12-02 | 1,497159 | +0,03% |
| 2025-12-01 | 1,496745 | +0,07% |
| 2025-11-28 | 1,495653 | +0,00% |
| 2025-11-27 | 1,495609 | -0,07% |
| 2025-11-26 | 1,496713 | +0,19% |
| 2025-11-25 | 1,493806 | +0,34% |
| 2025-11-24 | 1,488743 | +0,21% |
| 2025-11-21 | 1,485552 | -0,32% |
| 2025-11-20 | 1,490337 | +0,11% |
| 2025-11-19 | 1,488723 | +0,29% |
| 2025-11-18 | 1,484453 | -0,43% |
| 2025-11-17 | 1,490815 | -0,11% |
| 2025-11-14 | 1,492454 | -0,22% |
| 2025-11-13 | 1,495684 | +0,00% |
| 2025-11-12 | 1,495645 | +0,19% |
| 2025-11-11 | 1,492882 | -0,10% |
| 2025-11-10 | 1,494348 | +0,30% |
| 2025-11-07 | 1,489850 | +0,02% |
| 2025-11-06 | 1,489557 | +0,14% |
| 2025-11-05 | 1,487503 | -0,02% |
| 2025-11-04 | 1,487837 | -0,11% |
| 2025-11-03 | 1,489531 | +0,15% |
| 2025-10-31 | 1,487301 | -0,21% |
| 2025-10-30 | 1,490453 | -0,25% |
| 2025-10-29 | 1,494239 | +0,07% |
| 2025-10-28 | 1,493202 | +0,37% |
| 2025-10-27 | 1,487712 | +0,10% |
| 2025-10-22 | 1,486198 | +0,24% |
| 2025-10-21 | 1,482660 | -0,01% |
| 2025-10-20 | 1,482763 | +0,39% |
| 2025-10-17 | 1,477011 | -0,18% |
| 2025-10-16 | 1,479672 | -0,07% |
| 2025-10-15 | 1,480706 | +0,24% |
| 2025-10-14 | 1,477158 | -0,22% |
| 2025-10-13 | 1,480381 | -0,03% |
| 2025-10-10 | 1,480790 | -0,29% |
| 2025-10-09 | 1,485155 | -0,02% |
| 2025-10-08 | 1,485385 | +0,07% |
| 2025-10-07 | 1,484401 | +0,19% |
| 2025-10-06 | 1,481560 | -0,14% |
| 2025-10-03 | 1,483704 | +0,33% |
| 2025-10-02 | 1,478890 | +0,05% |
| 2025-10-01 | 1,478084 | +0,37% |
| 2025-09-30 | 1,472564 | -0,03% |
| 2025-09-29 | 1,473062 | +0,02% |
| 2025-09-26 | 1,472833 | +0,12% |
| 2025-09-25 | 1,471061 | +0,11% |
| 2025-09-24 | 1,469455 | +0,01% |
| 2025-09-23 | 1,469254 | +0,16% |
| 2025-09-22 | 1,466892 | +0,01% |
| 2025-09-19 | 1,466765 | +0,01% |
| 2025-09-18 | 1,466679 | +0,05% |
| 2025-09-17 | 1,465914 | -0,06% |
| 2025-09-16 | 1,466818 | -0,16% |
| 2025-09-15 | 1,469178 | +0,09% |
| 2025-09-12 | 1,467902 | -0,10% |
| 2025-09-11 | 1,469396 | +0,10% |
| 2025-09-10 | 1,467872 | -0,14% |
| 2025-09-09 | 1,469922 | -0,08% |
| 2025-09-08 | 1,471073 | +0,17% |
| 2025-09-05 | 1,468541 | -0,24% |
| 2025-09-04 | 1,472073 | +0,27% |
| 2025-09-03 | 1,468036 | 0,00% |
| 2025-09-02 | 1,468090 | -0,10% |
| 2025-09-01 | 1,469615 | +0,10% |
| 2025-08-29 | 1,468080 | -0,34% |
| 2025-08-28 | 1,473062 | -0,30% |
| 2025-08-27 | 1,477428 | -0,20% |
| 2025-08-26 | 1,480438 | -0,33% |
| 2025-08-25 | 1,485379 | +0,29% |
| 2025-08-22 | 1,481126 | -0,50% |
| 2025-08-21 | 1,488546 | +0,00% |
| 2025-08-19 | 1,488499 | +0,18% |
| 2025-08-18 | 1,485872 | -0,19% |
| 2025-08-15 | 1,488690 | +0,13% |
| 2025-08-14 | 1,486818 | -0,11% |
| 2025-08-13 | 1,488519 | +0,11% |
| 2025-08-12 | 1,486832 | -0,07% |
| 2025-08-11 | 1,487895 | +0,10% |
| 2025-08-08 | 1,486375 | +0,16% |
| 2025-08-07 | 1,484050 | +0,64% |
| 2025-08-06 | 1,474642 | +0,09% |
| 2025-08-05 | 1,473312 | +0,08% |
| 2025-08-04 | 1,472083 | +0,24% |
| 2025-08-01 | 1,468573 | -0,07% |
| 2025-07-31 | 1,469562 | -0,03% |
| 2025-07-30 | 1,470018 | 0,00% |
| 2025-07-29 | 1,470078 | +0,31% |
| 2025-07-28 | 1,465587 | -0,12% |
| 2025-07-25 | 1,467377 | -0,04% |
| 2025-07-24 | 1,467964 | +0,09% |
| 2025-07-23 | 1,466621 | +0,11% |
| 2025-07-22 | 1,465043 | -0,07% |
| 2025-07-21 | 1,466090 | -0,03% |
| 2025-07-18 | 1,466500 | +0,33% |
| 2025-07-17 | 1,461658 | +0,26% |
| 2025-07-16 | 1,457856 | -0,02% |
| 2025-07-15 | 1,458126 | +0,11% |
| 2025-07-14 | 1,456575 | -0,10% |
| 2025-07-11 | 1,458080 | -0,10% |
| 2025-07-10 | 1,459509 | -0,29% |
| 2025-07-09 | 1,463788 | +0,19% |
| 2025-07-08 | 1,461036 | +0,04% |
| 2025-07-07 | 1,460434 | +0,06% |
| 2025-07-04 | 1,459521 | -0,13% |
| 2025-07-03 | 1,461421 | +0,46% |
| 2025-07-02 | 1,454760 | +0,06% |
| 2025-07-01 | 1,453865 | +0,19% |
| 2025-06-30 | 1,451061 | +0,17% |
| 2025-06-27 | 1,448661 | -0,04% |
| 2025-06-26 | 1,449241 | +0,16% |
| 2025-06-25 | 1,446922 | +0,00% |
| 2025-06-24 | 1,446922 | +0,48% |
| 2025-06-23 | 1,440037 | -0,05% |
| 2025-06-20 | 1,440710 | +0,26% |
| 2025-06-19 | 1,436960 | -0,17% |
| 2025-06-18 | 1,439476 | -0,01% |
| 2025-06-17 | 1,439662 | +0,23% |
| 2025-06-16 | 1,436364 | +0,01% |
| 2025-06-13 | 1,436193 | -0,12% |
| 2025-06-12 | 1,437921 | 0,00% |
| 2025-06-11 | 1,437931 | -0,03% |
| 2025-06-10 | 1,438328 | +0,25% |
| 2025-06-06 | 1,434758 | -0,22% |
| 2025-06-05 | 1,437943 | +0,13% |
| 2025-06-04 | 1,436095 | +0,15% |
| 2025-06-03 | 1,433937 | -0,12% |
| 2025-06-02 | 1,435636 | -0,09% |
| 2025-05-30 | 1,436906 | -0,16% |
| 2025-05-29 | 1,439247 | -0,31% |
| 2025-05-28 | 1,443657 | +0,53% |
| 2025-05-27 | 1,436107 | +0,36% |
| 2025-05-26 | 1,431003 | +0,41% |
| 2025-05-23 | 1,425204 | -0,28% |
| 2025-05-22 | 1,429157 | -0,23% |
| 2025-05-21 | 1,432384 | -0,09% |
| 2025-05-20 | 1,433653 | +0,35% |
| 2025-05-19 | 1,428607 | -0,10% |
| 2025-05-16 | 1,429993 | +0,25% |
| 2025-05-15 | 1,426400 | +0,08% |
| 2025-05-14 | 1,425327 | +0,40% |
| 2025-05-13 | 1,419688 | +0,12% |
| 2025-05-12 | 1,417990 | +0,35% |
| 2025-05-09 | 1,413036 | +0,72% |
| 2025-05-08 | 1,402918 | -0,08% |
| 2025-05-07 | 1,404094 | +0,44% |
| 2025-05-06 | 1,397909 | -0,44% |
| 2025-05-05 | 1,404060 | +0,16% |
| 2025-04-30 | 1,401853 | -0,41% |
| 2025-04-29 | 1,407665 | +0,01% |
| 2025-04-28 | 1,407582 | +0,04% |
| 2025-04-25 | 1,407030 | +0,20% |
| 2025-04-24 | 1,404185 | +0,10% |
| 2025-04-23 | 1,402797 | +0,66% |
| 2025-04-22 | 1,393591 | +0,68% |
| 2025-04-17 | 1,384175 | +0,09% |
| 2025-04-16 | 1,382969 | -0,18% |
| 2025-04-15 | 1,385501 | +0,50% |
| 2025-04-14 | 1,378599 | +0,74% |
| 2025-04-11 | 1,368441 | -0,09% |
| 2025-04-10 | 1,369655 | +1,18% |
| 2025-04-09 | 1,353673 | -1,94% |
| 2025-04-08 | 1,380507 | – |