Aktuális árfolyam
1,5914
2026-05-07
Eszközérték
228 M
Forint
Hozam (3 hónap)
+2,33%
Évesített hozam (CAGR)
+11,06%
Maximum ár
1,5943
Minimum ár
1,5184
Volatilitás
6,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,591400 | -0,10% |
| 2026-05-06 | 1,592980 | +0,60% |
| 2026-05-05 | 1,583495 | +0,12% |
| 2026-05-04 | 1,581650 | +0,27% |
| 2026-04-30 | 1,577348 | -0,28% |
| 2026-04-29 | 1,581713 | +0,04% |
| 2026-04-28 | 1,581056 | 0,00% |
| 2026-04-27 | 1,581100 | -0,04% |
| 2026-04-24 | 1,581733 | -0,15% |
| 2026-04-23 | 1,584104 | -0,43% |
| 2026-04-22 | 1,591010 | -0,06% |
| 2026-04-21 | 1,592039 | -0,03% |
| 2026-04-20 | 1,592547 | -0,11% |
| 2026-04-17 | 1,594250 | +0,38% |
| 2026-04-16 | 1,588197 | -0,11% |
| 2026-04-15 | 1,589872 | 0,00% |
| 2026-04-14 | 1,589905 | +0,14% |
| 2026-04-13 | 1,587610 | +0,77% |
| 2026-04-10 | 1,575520 | +0,66% |
| 2026-04-09 | 1,565249 | -0,27% |
| 2026-04-08 | 1,569556 | +1,19% |
| 2026-04-07 | 1,551165 | +0,37% |
| 2026-04-02 | 1,545378 | +0,03% |
| 2026-04-01 | 1,544948 | +0,68% |
| 2026-03-31 | 1,534498 | +0,23% |
| 2026-03-30 | 1,530998 | +0,11% |
| 2026-03-27 | 1,529240 | +0,02% |
| 2026-03-26 | 1,529006 | +0,20% |
| 2026-03-25 | 1,526016 | +0,50% |
| 2026-03-24 | 1,518447 | -0,01% |
| 2026-03-23 | 1,518589 | -0,46% |
| 2026-03-20 | 1,525609 | +0,23% |
| 2026-03-19 | 1,522139 | -0,70% |
| 2026-03-18 | 1,532920 | +0,08% |
| 2026-03-17 | 1,531625 | +0,32% |
| 2026-03-16 | 1,526793 | -0,09% |
| 2026-03-13 | 1,528145 | -0,10% |
| 2026-03-12 | 1,529609 | -0,04% |
| 2026-03-11 | 1,530211 | -0,24% |
| 2026-03-10 | 1,533852 | +0,67% |
| 2026-03-09 | 1,523683 | -0,89% |
| 2026-03-06 | 1,537404 | -0,32% |
| 2026-03-05 | 1,542290 | -0,17% |
| 2026-03-04 | 1,544968 | +0,47% |
| 2026-03-03 | 1,537815 | -1,22% |
| 2026-03-02 | 1,556808 | -0,41% |
| 2026-02-27 | 1,563223 | -0,10% |
| 2026-02-26 | 1,564835 | +0,04% |
| 2026-02-25 | 1,564162 | +0,31% |
| 2026-02-24 | 1,559326 | -0,45% |
| 2026-02-23 | 1,566401 | +0,41% |
| 2026-02-20 | 1,560025 | -0,02% |
| 2026-02-19 | 1,560321 | -0,08% |
| 2026-02-18 | 1,561598 | +0,44% |
| 2026-02-17 | 1,554813 | -0,03% |
| 2026-02-16 | 1,555226 | – |