Aktuális árfolyam
1,6142
2026-06-11
Eszközérték
242 M
Forint
Hozam (3 hónap)
+5,63%
Évesített hozam (CAGR)
+24,87%
Maximum ár
1,6213
Minimum ár
1,5184
Volatilitás
5,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,614171 | +0,05% |
| 2026-06-10 | 1,613403 | -0,12% |
| 2026-06-09 | 1,615356 | +0,27% |
| 2026-06-08 | 1,610965 | -0,20% |
| 2026-06-05 | 1,614178 | 0,00% |
| 2026-06-04 | 1,614231 | -0,17% |
| 2026-06-03 | 1,617019 | -0,27% |
| 2026-06-02 | 1,621329 | +0,44% |
| 2026-06-01 | 1,614198 | -0,23% |
| 2026-05-29 | 1,617981 | +0,43% |
| 2026-05-28 | 1,611035 | -0,10% |
| 2026-05-27 | 1,612614 | +0,12% |
| 2026-05-26 | 1,610711 | +0,47% |
| 2026-05-22 | 1,603100 | +0,14% |
| 2026-05-21 | 1,600853 | +0,09% |
| 2026-05-20 | 1,599373 | +0,20% |
| 2026-05-19 | 1,596175 | -0,03% |
| 2026-05-18 | 1,596702 | +0,05% |
| 2026-05-15 | 1,595960 | -0,49% |
| 2026-05-14 | 1,603760 | +0,67% |
| 2026-05-13 | 1,593061 | +0,27% |
| 2026-05-12 | 1,588736 | -0,29% |
| 2026-05-11 | 1,593432 | +0,02% |
| 2026-05-08 | 1,593036 | +0,10% |
| 2026-05-07 | 1,591400 | -0,10% |
| 2026-05-06 | 1,592980 | +0,60% |
| 2026-05-05 | 1,583495 | +0,12% |
| 2026-05-04 | 1,581650 | +0,27% |
| 2026-04-30 | 1,577348 | -0,28% |
| 2026-04-29 | 1,581713 | +0,04% |
| 2026-04-28 | 1,581056 | 0,00% |
| 2026-04-27 | 1,581100 | -0,04% |
| 2026-04-24 | 1,581733 | -0,15% |
| 2026-04-23 | 1,584104 | -0,43% |
| 2026-04-22 | 1,591010 | -0,06% |
| 2026-04-21 | 1,592039 | -0,03% |
| 2026-04-20 | 1,592547 | -0,11% |
| 2026-04-17 | 1,594250 | +0,38% |
| 2026-04-16 | 1,588197 | -0,11% |
| 2026-04-15 | 1,589872 | 0,00% |
| 2026-04-14 | 1,589905 | +0,14% |
| 2026-04-13 | 1,587610 | +0,77% |
| 2026-04-10 | 1,575520 | +0,66% |
| 2026-04-09 | 1,565249 | -0,27% |
| 2026-04-08 | 1,569556 | +1,19% |
| 2026-04-07 | 1,551165 | +0,37% |
| 2026-04-02 | 1,545378 | +0,03% |
| 2026-04-01 | 1,544948 | +0,68% |
| 2026-03-31 | 1,534498 | +0,23% |
| 2026-03-30 | 1,530998 | +0,11% |
| 2026-03-27 | 1,529240 | +0,02% |
| 2026-03-26 | 1,529006 | +0,20% |
| 2026-03-25 | 1,526016 | +0,50% |
| 2026-03-24 | 1,518447 | -0,01% |
| 2026-03-23 | 1,518589 | -0,46% |
| 2026-03-20 | 1,525609 | +0,23% |
| 2026-03-19 | 1,522139 | -0,70% |
| 2026-03-18 | 1,532920 | +0,08% |
| 2026-03-17 | 1,531625 | +0,32% |
| 2026-03-16 | 1,526793 | -0,09% |
| 2026-03-13 | 1,528145 | – |