Aktuális árfolyam
1,7084
2026-04-02
Eszközérték
70 M
Forint
Hozam (2 év)
+25,54%
Évesített hozam (CAGR)
+12,15%
Maximum ár
1,8232
Minimum ár
1,3395
Volatilitás
9,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,708358 | -0,50% |
| 2026-04-01 | 1,716941 | +2,14% |
| 2026-03-31 | 1,681045 | +1,26% |
| 2026-03-30 | 1,660138 | -0,38% |
| 2026-03-27 | 1,666391 | -0,91% |
| 2026-03-26 | 1,681699 | -1,09% |
| 2026-03-25 | 1,700266 | +0,95% |
| 2026-03-24 | 1,684259 | +0,00% |
| 2026-03-23 | 1,684217 | +0,62% |
| 2026-03-20 | 1,673830 | -1,18% |
| 2026-03-19 | 1,693833 | -1,59% |
| 2026-03-18 | 1,721193 | -0,15% |
| 2026-03-17 | 1,723755 | +0,81% |
| 2026-03-16 | 1,709960 | +0,42% |
| 2026-03-13 | 1,702862 | -0,68% |
| 2026-03-12 | 1,714573 | -1,07% |
| 2026-03-11 | 1,733148 | -0,51% |
| 2026-03-10 | 1,742012 | +1,55% |
| 2026-03-09 | 1,715396 | -0,77% |
| 2026-03-06 | 1,728771 | -1,16% |
| 2026-03-05 | 1,748996 | -0,95% |
| 2026-03-04 | 1,765794 | +1,45% |
| 2026-03-03 | 1,740535 | -2,40% |
| 2026-03-02 | 1,783386 | -1,12% |
| 2026-02-27 | 1,803637 | -0,16% |
| 2026-02-26 | 1,806476 | -0,55% |
| 2026-02-25 | 1,816392 | +0,56% |
| 2026-02-24 | 1,806193 | -0,58% |
| 2026-02-23 | 1,816750 | +0,02% |
| 2026-02-20 | 1,816312 | +0,46% |
| 2026-02-19 | 1,808040 | -0,11% |
| 2026-02-18 | 1,810044 | +1,08% |
| 2026-02-17 | 1,790632 | -0,24% |
| 2026-02-16 | 1,794907 | +0,19% |
| 2026-02-13 | 1,791446 | -0,48% |
| 2026-02-12 | 1,800026 | -1,27% |
| 2026-02-11 | 1,823158 | +0,50% |
| 2026-02-10 | 1,814077 | 0,00% |
| 2026-02-09 | 1,814131 | +0,53% |
| 2026-02-06 | 1,804506 | +0,88% |
| 2026-02-05 | 1,788796 | -0,95% |
| 2026-02-04 | 1,805895 | -0,28% |
| 2026-02-03 | 1,811038 | +1,04% |
| 2026-02-02 | 1,792412 | +0,49% |
| 2026-01-30 | 1,783707 | -0,44% |
| 2026-01-29 | 1,791557 | -0,54% |
| 2026-01-28 | 1,801354 | +0,45% |
| 2026-01-27 | 1,793201 | +0,65% |
| 2026-01-26 | 1,781595 | +0,47% |
| 2026-01-23 | 1,773280 | +0,01% |
| 2026-01-22 | 1,773165 | +1,49% |
| 2026-01-21 | 1,747199 | +0,44% |
| 2026-01-20 | 1,739489 | -0,28% |
| 2026-01-19 | 1,744348 | -0,26% |
| 2026-01-16 | 1,748824 | +0,04% |
| 2026-01-15 | 1,748153 | +0,23% |
| 2026-01-14 | 1,744070 | -0,22% |
| 2026-01-13 | 1,747986 | 0,00% |
| 2026-01-12 | 1,748039 | +1,11% |
| 2026-01-09 | 1,728906 | +0,53% |
| 2026-01-08 | 1,719773 | +0,06% |
| 2026-01-07 | 1,718819 | +0,26% |
| 2026-01-06 | 1,714303 | +0,32% |
| 2026-01-05 | 1,708908 | +1,57% |
| 2025-12-31 | 1,682442 | -0,18% |
| 2025-12-30 | 1,685406 | +0,16% |
| 2025-12-29 | 1,682782 | -0,35% |
| 2025-12-23 | 1,688621 | +0,31% |
| 2025-12-22 | 1,683475 | +0,13% |
| 2025-12-19 | 1,681352 | +0,08% |
| 2025-12-18 | 1,679976 | +0,72% |
| 2025-12-17 | 1,667964 | +0,02% |
| 2025-12-16 | 1,667683 | -0,43% |
| 2025-12-15 | 1,674958 | +0,58% |
| 2025-12-12 | 1,665351 | -0,34% |
| 2025-12-11 | 1,670963 | +0,55% |
| 2025-12-10 | 1,661781 | +0,25% |
| 2025-12-09 | 1,657675 | +0,23% |
| 2025-12-08 | 1,653816 | +0,23% |
| 2025-12-05 | 1,649942 | +0,15% |
| 2025-12-04 | 1,647437 | +0,61% |
| 2025-12-03 | 1,637495 | -0,54% |
| 2025-12-02 | 1,646432 | +0,22% |
| 2025-12-01 | 1,642893 | -0,23% |
| 2025-11-28 | 1,646670 | +0,15% |
| 2025-11-27 | 1,644194 | +0,03% |
| 2025-11-26 | 1,643687 | +1,20% |
| 2025-11-25 | 1,624253 | +0,90% |
| 2025-11-24 | 1,609753 | +0,82% |
| 2025-11-21 | 1,596619 | -0,65% |
| 2025-11-20 | 1,607056 | -0,31% |
| 2025-11-19 | 1,612064 | +0,76% |
| 2025-11-18 | 1,599830 | -1,00% |
| 2025-11-17 | 1,616018 | -0,43% |
| 2025-11-14 | 1,623063 | -0,34% |
| 2025-11-13 | 1,628560 | -0,40% |
| 2025-11-12 | 1,635041 | +0,71% |
| 2025-11-11 | 1,623589 | +0,39% |
| 2025-11-10 | 1,617242 | +1,02% |
| 2025-11-07 | 1,600956 | -0,17% |
| 2025-11-06 | 1,603610 | -0,43% |
| 2025-11-05 | 1,610605 | -0,16% |
| 2025-11-04 | 1,613180 | -0,40% |
| 2025-11-03 | 1,619682 | +0,03% |
| 2025-10-31 | 1,619147 | -0,21% |
| 2025-10-30 | 1,622566 | -0,18% |
| 2025-10-29 | 1,625424 | -0,20% |
| 2025-10-28 | 1,628754 | +0,19% |
| 2025-10-27 | 1,625611 | +0,67% |
| 2025-10-22 | 1,614736 | +0,09% |
| 2025-10-21 | 1,613362 | -0,31% |
| 2025-10-20 | 1,618319 | +0,98% |
| 2025-10-17 | 1,602667 | -0,70% |
| 2025-10-16 | 1,613954 | -0,23% |
| 2025-10-15 | 1,617616 | +0,14% |
| 2025-10-14 | 1,615413 | -0,23% |
| 2025-10-13 | 1,619091 | +0,69% |
| 2025-10-10 | 1,608033 | -0,78% |
| 2025-10-09 | 1,620596 | -0,15% |
| 2025-10-08 | 1,623047 | +0,62% |
| 2025-10-07 | 1,613079 | +0,23% |
| 2025-10-06 | 1,609440 | -0,31% |
| 2025-10-03 | 1,614470 | +0,81% |
| 2025-10-02 | 1,601461 | +0,32% |
| 2025-10-01 | 1,596407 | +0,78% |
| 2025-09-30 | 1,584071 | +0,14% |
| 2025-09-29 | 1,581896 | -0,21% |
| 2025-09-26 | 1,585181 | +0,57% |
| 2025-09-25 | 1,576272 | -0,34% |
| 2025-09-24 | 1,581645 | +0,09% |
| 2025-09-23 | 1,580179 | +0,35% |
| 2025-09-22 | 1,574743 | -0,02% |
| 2025-09-19 | 1,575028 | +0,07% |
| 2025-09-18 | 1,573991 | +0,20% |
| 2025-09-17 | 1,570805 | -0,11% |
| 2025-09-16 | 1,572528 | -0,41% |
| 2025-09-15 | 1,579003 | +0,19% |
| 2025-09-12 | 1,575965 | -0,14% |
| 2025-09-11 | 1,578181 | +0,40% |
| 2025-09-10 | 1,571929 | +0,04% |
| 2025-09-09 | 1,571232 | -0,07% |
| 2025-09-08 | 1,572313 | +0,75% |
| 2025-09-05 | 1,560648 | -0,35% |
| 2025-09-04 | 1,566194 | +0,42% |
| 2025-09-03 | 1,559578 | +0,04% |
| 2025-09-02 | 1,558983 | -0,38% |
| 2025-09-01 | 1,564894 | +0,09% |
| 2025-08-29 | 1,563557 | -0,45% |
| 2025-08-28 | 1,570584 | -0,06% |
| 2025-08-27 | 1,571575 | -0,70% |
| 2025-08-26 | 1,582687 | -0,42% |
| 2025-08-25 | 1,589377 | +0,14% |
| 2025-08-22 | 1,587211 | -0,59% |
| 2025-08-21 | 1,596602 | -0,08% |
| 2025-08-19 | 1,597880 | +0,30% |
| 2025-08-18 | 1,593114 | -0,23% |
| 2025-08-15 | 1,596792 | +0,17% |
| 2025-08-14 | 1,594136 | -0,23% |
| 2025-08-13 | 1,597782 | +0,13% |
| 2025-08-12 | 1,595719 | 0,00% |
| 2025-08-11 | 1,595769 | -0,18% |
| 2025-08-08 | 1,598656 | +0,69% |
| 2025-08-07 | 1,587757 | +1,42% |
| 2025-08-06 | 1,565512 | +0,32% |
| 2025-08-05 | 1,560531 | +0,32% |
| 2025-08-04 | 1,555589 | +0,90% |
| 2025-08-01 | 1,541721 | -1,23% |
| 2025-07-31 | 1,560885 | -0,08% |
| 2025-07-30 | 1,562202 | -0,06% |
| 2025-07-29 | 1,563091 | +0,56% |
| 2025-07-28 | 1,554362 | -0,45% |
| 2025-07-25 | 1,561382 | -0,23% |
| 2025-07-24 | 1,565036 | +0,22% |
| 2025-07-23 | 1,561676 | +0,44% |
| 2025-07-22 | 1,554863 | -0,36% |
| 2025-07-21 | 1,560425 | +0,04% |
| 2025-07-18 | 1,559775 | +0,25% |
| 2025-07-17 | 1,555948 | +0,50% |
| 2025-07-16 | 1,548177 | -0,17% |
| 2025-07-15 | 1,550798 | +0,05% |
| 2025-07-14 | 1,549954 | -0,23% |
| 2025-07-11 | 1,553556 | -0,32% |
| 2025-07-10 | 1,558490 | -0,33% |
| 2025-07-09 | 1,563604 | +0,78% |
| 2025-07-08 | 1,551451 | +0,30% |
| 2025-07-07 | 1,546856 | +0,33% |
| 2025-07-04 | 1,541760 | -0,48% |
| 2025-07-03 | 1,549212 | +0,91% |
| 2025-07-02 | 1,535189 | +0,31% |
| 2025-07-01 | 1,530463 | -0,28% |
| 2025-06-30 | 1,534799 | +0,08% |
| 2025-06-27 | 1,533611 | +0,29% |
| 2025-06-26 | 1,529228 | +0,33% |
| 2025-06-25 | 1,524221 | -0,16% |
| 2025-06-24 | 1,526685 | +1,14% |
| 2025-06-23 | 1,509419 | -0,05% |
| 2025-06-20 | 1,510141 | +0,34% |
| 2025-06-19 | 1,505041 | -0,58% |
| 2025-06-18 | 1,513776 | -0,18% |
| 2025-06-17 | 1,516487 | -0,12% |
| 2025-06-16 | 1,518256 | +0,11% |
| 2025-06-13 | 1,516547 | -0,63% |
| 2025-06-12 | 1,526236 | -0,02% |
| 2025-06-11 | 1,526480 | -0,11% |
| 2025-06-10 | 1,528200 | +0,24% |
| 2025-06-06 | 1,524598 | -0,07% |
| 2025-06-05 | 1,525720 | +0,05% |
| 2025-06-04 | 1,524899 | +0,26% |
| 2025-06-03 | 1,520874 | -0,23% |
| 2025-06-02 | 1,524399 | -0,05% |
| 2025-05-30 | 1,525114 | -0,24% |
| 2025-05-29 | 1,528793 | -0,22% |
| 2025-05-28 | 1,532184 | +0,06% |
| 2025-05-27 | 1,531314 | +0,57% |
| 2025-05-26 | 1,522693 | +1,02% |
| 2025-05-23 | 1,507290 | -0,43% |
| 2025-05-22 | 1,513762 | -0,39% |
| 2025-05-21 | 1,519687 | -0,36% |
| 2025-05-20 | 1,525158 | +0,42% |
| 2025-05-19 | 1,518732 | +0,02% |
| 2025-05-16 | 1,518438 | +0,13% |
| 2025-05-15 | 1,516520 | -0,25% |
| 2025-05-14 | 1,520336 | +0,05% |
| 2025-05-13 | 1,519551 | +0,36% |
| 2025-05-12 | 1,514091 | +0,48% |
| 2025-05-09 | 1,506784 | +1,00% |
| 2025-05-08 | 1,491872 | +0,41% |
| 2025-05-07 | 1,485721 | +0,13% |
| 2025-05-06 | 1,483733 | -0,25% |
| 2025-05-05 | 1,487506 | +1,01% |
| 2025-04-30 | 1,472631 | -0,49% |
| 2025-04-29 | 1,479815 | +0,01% |
| 2025-04-28 | 1,479671 | -0,03% |
| 2025-04-25 | 1,480048 | +0,20% |
| 2025-04-24 | 1,477064 | +0,37% |
| 2025-04-23 | 1,471682 | +1,47% |
| 2025-04-22 | 1,450371 | +0,70% |
| 2025-04-17 | 1,440293 | -0,32% |
| 2025-04-16 | 1,444962 | -0,06% |
| 2025-04-15 | 1,445896 | +0,75% |
| 2025-04-14 | 1,435166 | +1,56% |
| 2025-04-11 | 1,413159 | -0,02% |
| 2025-04-10 | 1,413495 | +2,04% |
| 2025-04-09 | 1,385268 | -1,61% |
| 2025-04-08 | 1,407998 | +1,60% |
| 2025-04-07 | 1,385794 | -1,84% |
| 2025-04-04 | 1,411828 | -3,19% |
| 2025-04-03 | 1,458346 | -1,88% |
| 2025-04-02 | 1,486353 | +0,02% |
| 2025-04-01 | 1,486038 | +0,78% |
| 2025-03-31 | 1,474582 | -1,06% |
| 2025-03-28 | 1,490370 | -0,66% |
| 2025-03-27 | 1,500237 | -0,20% |
| 2025-03-26 | 1,503241 | 0,00% |
| 2025-03-25 | 1,503299 | +0,57% |
| 2025-03-24 | 1,494832 | +0,27% |
| 2025-03-21 | 1,490737 | -0,43% |
| 2025-03-20 | 1,497132 | -0,44% |
| 2025-03-19 | 1,503745 | +0,01% |
| 2025-03-18 | 1,503526 | +0,25% |
| 2025-03-17 | 1,499797 | +0,45% |
| 2025-03-14 | 1,493004 | +1,40% |
| 2025-03-13 | 1,472421 | +0,04% |
| 2025-03-12 | 1,471817 | +0,80% |
| 2025-03-11 | 1,460084 | -0,25% |
| 2025-03-10 | 1,463804 | -0,93% |
| 2025-03-07 | 1,477549 | -0,33% |
| 2025-03-06 | 1,482502 | +0,48% |
| 2025-03-05 | 1,475485 | +1,91% |
| 2025-03-04 | 1,447885 | -1,68% |
| 2025-03-03 | 1,472672 | -0,18% |
| 2025-02-28 | 1,475275 | -0,12% |
| 2025-02-27 | 1,476989 | -0,34% |
| 2025-02-26 | 1,482050 | +0,84% |
| 2025-02-25 | 1,469775 | -0,02% |
| 2025-02-24 | 1,470125 | -0,69% |
| 2025-02-21 | 1,480368 | +0,08% |
| 2025-02-20 | 1,479169 | -0,04% |
| 2025-02-19 | 1,479794 | -0,71% |
| 2025-02-18 | 1,490444 | +0,69% |
| 2025-02-17 | 1,480227 | +0,16% |
| 2025-02-14 | 1,477816 | +0,07% |
| 2025-02-13 | 1,476790 | +0,67% |
| 2025-02-12 | 1,466934 | +0,22% |
| 2025-02-11 | 1,463730 | -0,06% |
| 2025-02-10 | 1,464566 | +0,18% |
| 2025-02-07 | 1,461891 | -0,10% |
| 2025-02-06 | 1,463292 | +1,20% |
| 2025-02-05 | 1,446007 | +0,09% |
| 2025-02-04 | 1,444743 | +0,54% |
| 2025-02-03 | 1,436992 | -1,00% |
| 2025-01-31 | 1,451488 | +0,01% |
| 2025-01-30 | 1,451348 | +0,58% |
| 2025-01-29 | 1,442978 | -0,09% |
| 2025-01-28 | 1,444231 | +0,09% |
| 2025-01-27 | 1,442880 | -0,31% |
| 2025-01-24 | 1,447418 | +0,18% |
| 2025-01-23 | 1,444757 | 0,00% |
| 2025-01-22 | 1,444784 | +0,49% |
| 2025-01-21 | 1,437779 | +0,16% |
| 2025-01-20 | 1,435467 | +0,58% |
| 2025-01-17 | 1,427236 | +0,66% |
| 2025-01-16 | 1,417887 | -0,11% |
| 2025-01-15 | 1,419402 | +0,88% |
| 2025-01-14 | 1,407070 | +0,48% |
| 2025-01-13 | 1,400314 | -0,84% |
| 2025-01-10 | 1,412113 | -0,14% |
| 2025-01-09 | 1,414033 | +0,07% |
| 2025-01-08 | 1,413007 | -0,37% |
| 2025-01-07 | 1,418278 | +0,51% |
| 2025-01-06 | 1,411057 | +0,41% |
| 2025-01-03 | 1,405324 | +0,31% |
| 2025-01-02 | 1,401039 | +0,06% |
| 2024-12-31 | 1,400170 | -0,11% |
| 2024-12-30 | 1,401661 | -0,22% |
| 2024-12-23 | 1,404806 | +0,25% |
| 2024-12-20 | 1,401253 | -0,17% |
| 2024-12-19 | 1,403624 | -0,13% |
| 2024-12-18 | 1,405404 | -0,18% |
| 2024-12-17 | 1,407951 | -0,80% |
| 2024-12-16 | 1,419258 | -0,26% |
| 2024-12-13 | 1,423005 | -0,11% |
| 2024-12-12 | 1,424597 | 0,00% |
| 2024-12-11 | 1,424651 | -0,12% |
| 2024-12-10 | 1,426388 | -0,14% |
| 2024-12-09 | 1,428416 | +0,21% |
| 2024-12-06 | 1,425482 | +0,33% |
| 2024-12-05 | 1,420859 | +0,80% |
| 2024-12-04 | 1,409581 | +0,31% |
| 2024-12-03 | 1,405284 | +0,28% |
| 2024-12-02 | 1,401294 | +0,79% |
| 2024-11-29 | 1,390309 | +0,08% |
| 2024-11-28 | 1,389205 | +0,42% |
| 2024-11-27 | 1,383346 | -0,23% |
| 2024-11-26 | 1,386566 | +0,09% |
| 2024-11-25 | 1,385337 | +0,25% |
| 2024-11-22 | 1,381879 | +0,07% |
| 2024-11-21 | 1,380951 | +0,57% |
| 2024-11-20 | 1,373145 | +0,23% |
| 2024-11-19 | 1,369973 | -0,74% |
| 2024-11-18 | 1,380177 | +0,06% |
| 2024-11-15 | 1,379409 | -0,46% |
| 2024-11-14 | 1,385832 | -0,01% |
| 2024-11-13 | 1,385943 | -0,30% |
| 2024-11-12 | 1,390074 | -0,30% |
| 2024-11-11 | 1,394243 | -0,05% |
| 2024-11-08 | 1,394934 | -0,07% |
| 2024-11-07 | 1,395849 | +0,99% |
| 2024-11-06 | 1,382151 | +0,16% |
| 2024-11-05 | 1,379917 | +0,15% |
| 2024-11-04 | 1,377875 | +0,42% |
| 2024-10-31 | 1,372174 | -0,12% |
| 2024-10-30 | 1,373810 | -0,53% |
| 2024-10-29 | 1,381133 | +0,42% |
| 2024-10-28 | 1,375306 | +0,01% |
| 2024-10-25 | 1,375212 | +0,11% |
| 2024-10-24 | 1,373671 | -0,27% |
| 2024-10-22 | 1,377446 | -0,39% |
| 2024-10-21 | 1,382887 | -0,32% |
| 2024-10-18 | 1,387265 | +0,26% |
| 2024-10-17 | 1,383693 | -0,22% |
| 2024-10-16 | 1,386727 | +0,11% |
| 2024-10-15 | 1,385193 | -0,04% |
| 2024-10-14 | 1,385811 | -0,07% |
| 2024-10-11 | 1,386788 | +0,40% |
| 2024-10-10 | 1,381293 | +0,08% |
| 2024-10-09 | 1,380219 | +0,13% |
| 2024-10-08 | 1,378451 | -0,21% |
| 2024-10-07 | 1,381304 | -0,06% |
| 2024-10-04 | 1,382154 | +0,19% |
| 2024-10-03 | 1,379469 | -0,31% |
| 2024-10-02 | 1,383742 | +0,12% |
| 2024-10-01 | 1,382142 | +0,01% |
| 2024-09-30 | 1,381973 | -0,21% |
| 2024-09-27 | 1,384918 | +0,32% |
| 2024-09-26 | 1,380454 | +0,22% |
| 2024-09-25 | 1,377474 | +0,13% |
| 2024-09-24 | 1,375644 | +0,50% |
| 2024-09-23 | 1,368743 | -0,15% |
| 2024-09-20 | 1,370838 | -0,26% |
| 2024-09-19 | 1,374398 | +0,40% |
| 2024-09-18 | 1,368859 | +0,05% |
| 2024-09-17 | 1,368205 | +0,20% |
| 2024-09-16 | 1,365496 | -0,04% |
| 2024-09-13 | 1,365987 | +0,44% |
| 2024-09-12 | 1,360068 | +0,19% |
| 2024-09-11 | 1,357461 | -0,41% |
| 2024-09-10 | 1,363010 | +0,07% |
| 2024-09-09 | 1,362055 | +0,35% |
| 2024-09-06 | 1,357305 | -1,14% |
| 2024-09-05 | 1,372918 | -0,55% |
| 2024-09-04 | 1,380463 | -0,16% |
| 2024-09-03 | 1,382616 | -0,55% |
| 2024-09-02 | 1,390214 | +0,34% |
| 2024-08-30 | 1,385471 | +0,12% |
| 2024-08-29 | 1,383799 | +0,05% |
| 2024-08-28 | 1,383092 | -0,33% |
| 2024-08-27 | 1,387706 | -0,20% |
| 2024-08-26 | 1,390431 | +0,06% |
| 2024-08-23 | 1,389617 | +0,43% |
| 2024-08-22 | 1,383611 | -0,02% |
| 2024-08-21 | 1,383939 | -0,29% |
| 2024-08-16 | 1,387980 | +0,82% |
| 2024-08-15 | 1,376629 | +0,42% |
| 2024-08-14 | 1,370905 | +0,58% |
| 2024-08-13 | 1,363045 | +0,22% |
| 2024-08-12 | 1,360075 | +0,56% |
| 2024-08-09 | 1,352490 | -0,03% |
| 2024-08-08 | 1,352941 | +0,36% |
| 2024-08-07 | 1,348085 | +0,44% |
| 2024-08-06 | 1,342163 | -0,47% |
| 2024-08-05 | 1,348489 | -1,33% |
| 2024-08-02 | 1,366648 | -0,94% |
| 2024-08-01 | 1,379572 | -0,48% |
| 2024-07-31 | 1,386192 | +0,53% |
| 2024-07-30 | 1,378941 | +0,17% |
| 2024-07-29 | 1,376636 | +0,13% |
| 2024-07-26 | 1,374825 | +0,21% |
| 2024-07-25 | 1,371890 | -0,20% |
| 2024-07-24 | 1,374579 | -0,01% |
| 2024-07-23 | 1,374652 | -0,23% |
| 2024-07-22 | 1,377890 | +0,09% |
| 2024-07-19 | 1,376605 | -0,02% |
| 2024-07-18 | 1,376820 | +0,10% |
| 2024-07-17 | 1,375378 | -0,60% |
| 2024-07-16 | 1,383741 | -0,64% |
| 2024-07-15 | 1,392613 | +0,16% |
| 2024-07-12 | 1,390433 | +0,20% |
| 2024-07-11 | 1,387709 | +0,46% |
| 2024-07-10 | 1,381391 | -0,02% |
| 2024-07-09 | 1,381736 | +0,06% |
| 2024-07-08 | 1,380874 | +0,28% |
| 2024-07-05 | 1,376981 | -0,28% |
| 2024-07-04 | 1,380844 | +0,35% |
| 2024-07-03 | 1,376044 | +0,67% |
| 2024-07-02 | 1,366925 | -0,17% |
| 2024-07-01 | 1,369244 | +0,12% |
| 2024-06-28 | 1,367658 | +0,16% |
| 2024-06-27 | 1,365479 | -0,01% |
| 2024-06-26 | 1,365548 | -0,29% |
| 2024-06-25 | 1,369454 | -0,12% |
| 2024-06-24 | 1,371099 | +0,45% |
| 2024-06-21 | 1,364954 | -0,18% |
| 2024-06-20 | 1,367465 | +0,27% |
| 2024-06-19 | 1,363841 | +0,45% |
| 2024-06-18 | 1,357719 | +0,33% |
| 2024-06-17 | 1,353225 | +0,44% |
| 2024-06-14 | 1,347302 | -0,77% |
| 2024-06-13 | 1,357699 | -0,50% |
| 2024-06-12 | 1,364510 | +0,34% |
| 2024-06-11 | 1,359833 | -0,40% |
| 2024-06-10 | 1,365329 | -0,12% |
| 2024-06-07 | 1,366978 | -0,22% |
| 2024-06-06 | 1,369947 | +0,50% |
| 2024-06-05 | 1,363150 | +0,24% |
| 2024-06-04 | 1,359926 | -0,55% |
| 2024-06-03 | 1,367463 | +0,26% |
| 2024-05-31 | 1,363933 | +0,62% |
| 2024-05-30 | 1,355494 | +0,17% |
| 2024-05-29 | 1,353128 | -0,57% |
| 2024-05-28 | 1,360863 | -0,22% |
| 2024-05-27 | 1,363803 | +0,01% |
| 2024-05-24 | 1,363612 | -0,27% |
| 2024-05-23 | 1,367351 | -0,04% |
| 2024-05-22 | 1,367943 | -0,32% |
| 2024-05-21 | 1,372319 | -0,04% |
| 2024-05-17 | 1,372853 | +0,30% |
| 2024-05-16 | 1,368752 | +0,12% |
| 2024-05-15 | 1,367111 | +0,41% |
| 2024-05-14 | 1,361473 | +0,16% |
| 2024-05-13 | 1,359352 | -0,04% |
| 2024-05-10 | 1,359831 | -0,21% |
| 2024-05-09 | 1,362739 | +0,25% |
| 2024-05-08 | 1,359373 | +0,12% |
| 2024-05-07 | 1,357760 | -0,04% |
| 2024-05-06 | 1,358246 | +0,74% |
| 2024-05-03 | 1,348329 | +0,19% |
| 2024-05-02 | 1,345797 | -0,31% |
| 2024-04-30 | 1,349967 | -0,63% |
| 2024-04-29 | 1,358468 | +0,19% |
| 2024-04-26 | 1,355877 | +0,32% |
| 2024-04-25 | 1,351592 | -0,36% |
| 2024-04-24 | 1,356505 | -0,08% |
| 2024-04-23 | 1,357526 | +0,40% |
| 2024-04-22 | 1,352079 | +0,75% |
| 2024-04-19 | 1,342029 | -0,01% |
| 2024-04-18 | 1,342103 | +0,14% |
| 2024-04-17 | 1,340287 | +0,06% |
| 2024-04-16 | 1,339498 | -0,87% |
| 2024-04-15 | 1,351224 | -0,06% |
| 2024-04-12 | 1,352062 | -0,30% |
| 2024-04-11 | 1,356119 | -0,21% |
| 2024-04-10 | 1,359000 | +0,16% |
| 2024-04-09 | 1,356896 | -0,29% |
| 2024-04-08 | 1,360798 | – |