Aktuális árfolyam
1,7084
2026-04-02
Eszközérték
70 M
Forint
Hozam (1 hónap)
-0,41%
Évesített hozam (CAGR)
-6,06%
Maximum ár
1,7420
Minimum ár
1,6601
Volatilitás
16,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,708358 | -0,50% |
| 2026-04-01 | 1,716941 | +2,14% |
| 2026-03-31 | 1,681045 | +1,26% |
| 2026-03-30 | 1,660138 | -0,38% |
| 2026-03-27 | 1,666391 | -0,91% |
| 2026-03-26 | 1,681699 | -1,09% |
| 2026-03-25 | 1,700266 | +0,95% |
| 2026-03-24 | 1,684259 | +0,00% |
| 2026-03-23 | 1,684217 | +0,62% |
| 2026-03-20 | 1,673830 | -1,18% |
| 2026-03-19 | 1,693833 | -1,59% |
| 2026-03-18 | 1,721193 | -0,15% |
| 2026-03-17 | 1,723755 | +0,81% |
| 2026-03-16 | 1,709960 | +0,42% |
| 2026-03-13 | 1,702862 | -0,68% |
| 2026-03-12 | 1,714573 | -1,07% |
| 2026-03-11 | 1,733148 | -0,51% |
| 2026-03-10 | 1,742012 | +1,55% |
| 2026-03-09 | 1,715396 | – |