Aktuális árfolyam
1,1259
2025-10-10
Eszközérték
1.430 M
Forint
Hozam (3 év)
+12,71%
Évesített hozam
+4,25%
Maximum ár
1,2676
Minimum ár
0,9989
Volatilitás
5,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,125900 | - |
| 2025-10-09 | 1,125700 | -0,02% |
| 2025-10-08 | 1,124000 | -0,15% |
| 2025-10-07 | 1,125300 | +0,12% |
| 2025-10-06 | 1,128200 | +0,26% |
| 2025-10-03 | 1,134600 | +0,57% |
| 2025-10-02 | 1,136000 | +0,12% |
| 2025-10-01 | 1,133600 | -0,21% |
| 2025-09-30 | 1,128300 | -0,47% |
| 2025-09-29 | 1,131500 | +0,28% |
| 2025-09-26 | 1,128200 | -0,29% |
| 2025-09-25 | 1,126500 | -0,15% |
| 2025-09-24 | 1,131600 | +0,45% |
| 2025-09-23 | 1,139000 | +0,65% |
| 2025-09-22 | 1,136400 | -0,23% |
| 2025-09-19 | 1,139400 | +0,26% |
| 2025-09-18 | 1,144000 | +0,40% |
| 2025-09-17 | 1,138100 | -0,52% |
| 2025-09-16 | 1,147500 | +0,83% |
| 2025-09-15 | 1,153600 | +0,53% |
| 2025-09-12 | 1,149600 | -0,35% |
| 2025-09-11 | 1,149300 | -0,03% |
| 2025-09-10 | 1,151400 | +0,18% |
| 2025-09-09 | 1,157700 | +0,55% |
| 2025-09-08 | 1,152700 | -0,43% |
| 2025-09-05 | 1,153700 | +0,09% |
| 2025-09-04 | 1,155200 | +0,13% |
| 2025-09-03 | 1,159900 | +0,41% |
| 2025-09-02 | 1,160000 | +0,01% |
| 2025-09-01 | 1,163200 | +0,28% |
| 2025-08-29 | 1,162900 | -0,03% |
| 2025-08-28 | 1,174000 | +0,95% |
| 2025-08-27 | 1,173800 | -0,02% |
| 2025-08-26 | 1,180100 | +0,54% |
| 2025-08-25 | 1,192900 | +1,08% |
| 2025-08-22 | 1,195100 | +0,18% |
| 2025-08-21 | 1,190700 | -0,37% |
| 2025-08-19 | 1,187600 | -0,26% |
| 2025-08-18 | 1,171500 | -1,36% |
| 2025-08-15 | 1,179000 | +0,64% |
| 2025-08-14 | 1,165400 | -1,15% |
| 2025-08-13 | 1,157100 | -0,71% |
| 2025-08-12 | 1,151600 | -0,48% |
| 2025-08-11 | 1,158200 | +0,57% |
| 2025-08-08 | 1,161700 | +0,30% |
| 2025-08-07 | 1,158900 | -0,24% |
| 2025-08-06 | 1,148600 | -0,89% |
| 2025-08-05 | 1,143400 | -0,45% |
| 2025-08-04 | 1,142100 | -0,11% |
| 2025-08-01 | 1,142700 | +0,05% |
| 2025-07-31 | 1,155700 | +1,14% |
| 2025-07-30 | 1,162600 | +0,60% |
| 2025-07-29 | 1,174400 | +1,01% |
| 2025-07-28 | 1,171300 | -0,26% |
| 2025-07-25 | 1,171700 | +0,03% |
| 2025-07-24 | 1,172100 | +0,03% |
| 2025-07-23 | 1,168700 | -0,29% |
| 2025-07-22 | 1,155200 | -1,16% |
| 2025-07-21 | 1,163600 | +0,73% |
| 2025-07-18 | 1,161900 | -0,15% |
| 2025-07-17 | 1,165800 | +0,34% |
| 2025-07-16 | 1,165800 | +0,00% |
| 2025-07-15 | 1,174300 | +0,73% |
| 2025-07-14 | 1,175800 | +0,13% |
| 2025-07-11 | 1,179100 | +0,28% |
| 2025-07-10 | 1,184000 | +0,42% |
| 2025-07-09 | 1,183400 | -0,05% |
| 2025-07-08 | 1,166700 | -1,41% |
| 2025-07-07 | 1,170200 | +0,30% |
| 2025-07-04 | 1,168400 | -0,15% |
| 2025-07-03 | 1,178100 | +0,83% |
| 2025-07-02 | 1,178500 | +0,03% |
| 2025-07-01 | 1,167600 | -0,92% |
| 2025-06-30 | 1,181100 | +1,16% |
| 2025-06-27 | 1,178100 | -0,25% |
| 2025-06-26 | 1,172300 | -0,49% |
| 2025-06-25 | 1,175600 | +0,28% |
| 2025-06-24 | 1,182100 | +0,55% |
| 2025-06-23 | 1,173600 | -0,72% |
| 2025-06-20 | 1,187800 | +1,21% |
| 2025-06-19 | 1,191900 | +0,35% |
| 2025-06-18 | 1,195700 | +0,32% |
| 2025-06-17 | 1,200900 | +0,43% |
| 2025-06-16 | 1,203600 | +0,22% |
| 2025-06-13 | 1,202500 | -0,09% |
| 2025-06-12 | 1,208100 | +0,47% |
| 2025-06-11 | 1,220400 | +1,02% |
| 2025-06-10 | 1,208300 | -0,99% |
| 2025-06-06 | 1,207800 | -0,04% |
| 2025-06-05 | 1,212900 | +0,42% |
| 2025-06-04 | 1,210700 | -0,18% |
| 2025-06-03 | 1,205000 | -0,47% |
| 2025-06-02 | 1,207700 | +0,22% |
| 2025-05-30 | 1,213100 | +0,45% |
| 2025-05-29 | 1,211300 | -0,15% |
| 2025-05-28 | 1,218100 | +0,56% |
| 2025-05-27 | 1,219500 | +0,11% |
| 2025-05-26 | 1,215000 | -0,37% |
| 2025-05-23 | 1,215500 | +0,04% |
| 2025-05-22 | 1,213400 | -0,17% |
| 2025-05-21 | 1,213500 | +0,01% |
| 2025-05-20 | 1,218500 | +0,41% |
| 2025-05-19 | 1,215500 | -0,25% |
| 2025-05-16 | 1,218400 | +0,24% |
| 2025-05-15 | 1,213100 | -0,43% |
| 2025-05-14 | 1,205700 | -0,61% |
| 2025-05-13 | 1,212300 | +0,55% |
| 2025-05-12 | 1,218300 | +0,49% |
| 2025-05-09 | 1,207700 | -0,87% |
| 2025-05-08 | 1,201700 | -0,50% |
| 2025-05-07 | 1,199000 | -0,22% |
| 2025-05-06 | 1,201400 | +0,20% |
| 2025-05-05 | 1,202500 | +0,09% |
| 2025-04-30 | 1,188500 | -1,16% |
| 2025-04-29 | 1,193200 | +0,40% |
| 2025-04-28 | 1,190900 | -0,19% |
| 2025-04-25 | 1,188200 | -0,23% |
| 2025-04-24 | 1,187700 | -0,04% |
| 2025-04-23 | 1,181600 | -0,51% |
| 2025-04-22 | 1,168200 | -1,13% |
| 2025-04-17 | 1,164900 | -0,28% |
| 2025-04-16 | 1,167300 | +0,21% |
| 2025-04-15 | 1,167000 | -0,03% |
| 2025-04-14 | 1,162800 | -0,36% |
| 2025-04-11 | 1,152200 | -0,91% |
| 2025-04-10 | 1,161200 | +0,78% |
| 2025-04-09 | 1,137400 | -2,05% |
| 2025-04-08 | 1,144200 | +0,60% |
| 2025-04-07 | 1,140500 | -0,32% |
| 2025-04-04 | 1,180500 | +3,51% |
| 2025-04-03 | 1,184100 | +0,30% |
| 2025-04-02 | 1,193600 | +0,80% |
| 2025-04-01 | 1,194300 | +0,06% |
| 2025-03-31 | 1,183000 | -0,95% |
| 2025-03-28 | 1,198300 | +1,29% |
| 2025-03-27 | 1,204800 | +0,54% |
| 2025-03-26 | 1,210000 | +0,43% |
| 2025-03-25 | 1,219000 | +0,74% |
| 2025-03-24 | 1,223000 | +0,33% |
| 2025-03-21 | 1,220100 | -0,24% |
| 2025-03-20 | 1,224300 | +0,34% |
| 2025-03-19 | 1,238100 | +1,13% |
| 2025-03-18 | 1,243200 | +0,41% |
| 2025-03-17 | 1,242200 | -0,08% |
| 2025-03-14 | 1,247100 | +0,39% |
| 2025-03-13 | 1,236700 | -0,83% |
| 2025-03-12 | 1,242800 | +0,49% |
| 2025-03-11 | 1,252500 | +0,78% |
| 2025-03-10 | 1,248300 | -0,34% |
| 2025-03-07 | 1,247100 | -0,10% |
| 2025-03-06 | 1,248400 | +0,10% |
| 2025-03-05 | 1,248000 | -0,03% |
| 2025-03-04 | 1,219300 | -2,30% |
| 2025-03-03 | 1,228700 | +0,77% |
| 2025-02-28 | 1,216800 | -0,97% |
| 2025-02-27 | 1,218200 | +0,12% |
| 2025-02-26 | 1,224400 | +0,51% |
| 2025-02-25 | 1,216900 | -0,61% |
| 2025-02-24 | 1,222000 | +0,42% |
| 2025-02-21 | 1,227900 | +0,48% |
| 2025-02-20 | 1,210200 | -1,44% |
| 2025-02-19 | 1,226200 | +1,32% |
| 2025-02-18 | 1,229900 | +0,30% |
| 2025-02-17 | 1,234200 | +0,35% |
| 2025-02-14 | 1,227100 | -0,58% |
| 2025-02-13 | 1,219000 | -0,66% |
| 2025-02-12 | 1,198100 | -1,71% |
| 2025-02-11 | 1,194600 | -0,29% |
| 2025-02-10 | 1,196600 | +0,17% |
| 2025-02-07 | 1,200300 | +0,31% |
| 2025-02-06 | 1,181000 | -1,61% |
| 2025-02-05 | 1,175400 | -0,47% |
| 2025-02-04 | 1,175700 | +0,03% |
| 2025-02-03 | 1,173300 | -0,20% |
| 2025-01-31 | 1,186700 | +1,14% |
| 2025-01-30 | 1,187700 | +0,08% |
| 2025-01-29 | 1,183700 | -0,34% |
| 2025-01-28 | 1,185800 | +0,18% |
| 2025-01-27 | 1,184900 | -0,08% |
| 2025-01-24 | 1,176900 | -0,68% |
| 2025-01-23 | 1,165100 | -1,00% |
| 2025-01-22 | 1,162900 | -0,19% |
| 2025-01-21 | 1,161700 | -0,10% |
| 2025-01-20 | 1,160000 | -0,15% |
| 2025-01-17 | 1,157600 | -0,21% |
| 2025-01-16 | 1,149900 | -0,67% |
| 2025-01-15 | 1,145700 | -0,37% |
| 2025-01-14 | 1,145100 | -0,05% |
| 2025-01-13 | 1,140600 | -0,39% |
| 2025-01-10 | 1,148200 | +0,67% |
| 2025-01-09 | 1,147800 | -0,03% |
| 2025-01-08 | 1,146900 | -0,08% |
| 2025-01-07 | 1,150400 | +0,31% |
| 2025-01-06 | 1,141400 | -0,78% |
| 2025-01-03 | 1,142400 | +0,09% |
| 2025-01-02 | 1,142900 | +0,04% |
| 2024-12-30 | 1,146100 | +0,28% |
| 2024-12-23 | 1,141700 | -0,38% |
| 2024-12-20 | 1,142500 | +0,07% |
| 2024-12-19 | 1,145900 | +0,30% |
| 2024-12-18 | 1,164100 | +1,59% |
| 2024-12-17 | 1,157600 | -0,56% |
| 2024-12-16 | 1,160000 | +0,21% |
| 2024-12-13 | 1,161100 | +0,09% |
| 2024-12-12 | 1,162900 | +0,16% |
| 2024-12-11 | 1,163100 | +0,02% |
| 2024-12-10 | 1,168900 | +0,50% |
| 2024-12-09 | 1,171000 | +0,18% |
| 2024-12-06 | 1,165800 | -0,44% |
| 2024-12-05 | 1,164000 | -0,15% |
| 2024-12-04 | 1,163200 | -0,07% |
| 2024-12-03 | 1,164700 | +0,13% |
| 2024-12-02 | 1,161200 | -0,30% |
| 2024-11-29 | 1,152800 | -0,72% |
| 2024-11-28 | 1,152300 | -0,04% |
| 2024-11-27 | 1,153700 | +0,12% |
| 2024-11-26 | 1,159300 | +0,49% |
| 2024-11-25 | 1,162800 | +0,30% |
| 2024-11-22 | 1,159500 | -0,28% |
| 2024-11-21 | 1,159900 | +0,03% |
| 2024-11-20 | 1,164700 | +0,41% |
| 2024-11-19 | 1,164500 | -0,02% |
| 2024-11-18 | 1,171500 | +0,60% |
| 2024-11-15 | 1,177000 | +0,47% |
| 2024-11-14 | 1,171900 | -0,43% |
| 2024-11-13 | 1,171700 | -0,02% |
| 2024-11-12 | 1,175400 | +0,32% |
| 2024-11-11 | 1,184600 | +0,78% |
| 2024-11-08 | 1,181700 | -0,24% |
| 2024-11-07 | 1,184700 | +0,25% |
| 2024-11-06 | 1,195700 | +0,93% |
| 2024-11-05 | 1,191300 | -0,37% |
| 2024-11-04 | 1,197500 | +0,52% |
| 2024-10-31 | 1,189800 | -0,64% |
| 2024-10-30 | 1,193000 | +0,27% |
| 2024-10-29 | 1,210800 | +1,49% |
| 2024-10-28 | 1,207500 | -0,27% |
| 2024-10-25 | 1,204900 | -0,22% |
| 2024-10-24 | 1,212400 | +0,62% |
| 2024-10-22 | 1,215300 | +0,24% |
| 2024-10-21 | 1,225100 | +0,81% |
| 2024-10-18 | 1,229700 | +0,38% |
| 2024-10-17 | 1,229600 | -0,01% |
| 2024-10-16 | 1,226300 | -0,27% |
| 2024-10-15 | 1,228800 | +0,20% |
| 2024-10-14 | 1,229400 | +0,05% |
| 2024-10-11 | 1,229800 | +0,03% |
| 2024-10-10 | 1,230800 | +0,08% |
| 2024-10-09 | 1,229900 | -0,07% |
| 2024-10-08 | 1,224600 | -0,43% |
| 2024-10-07 | 1,225800 | +0,10% |
| 2024-10-04 | 1,228400 | +0,21% |
| 2024-10-03 | 1,231600 | +0,26% |
| 2024-10-02 | 1,232300 | +0,06% |
| 2024-10-01 | 1,243000 | +0,87% |
| 2024-09-30 | 1,242100 | -0,07% |
| 2024-09-27 | 1,246000 | +0,31% |
| 2024-09-26 | 1,217800 | -2,26% |
| 2024-09-25 | 1,218300 | +0,04% |
| 2024-09-24 | 1,221500 | +0,26% |
| 2024-09-23 | 1,209400 | -0,99% |
| 2024-09-20 | 1,215300 | +0,49% |
| 2024-09-19 | 1,219600 | +0,35% |
| 2024-09-18 | 1,209800 | -0,80% |
| 2024-09-17 | 1,210400 | +0,05% |
| 2024-09-16 | 1,206400 | -0,33% |
| 2024-09-13 | 1,205200 | -0,10% |
| 2024-09-12 | 1,203100 | -0,17% |
| 2024-09-11 | 1,203200 | +0,01% |
| 2024-09-10 | 1,204200 | +0,08% |
| 2024-09-09 | 1,197900 | -0,52% |
| 2024-09-06 | 1,197100 | -0,07% |
| 2024-09-05 | 1,203800 | +0,56% |
| 2024-09-04 | 1,212700 | +0,74% |
| 2024-09-03 | 1,211200 | -0,12% |
| 2024-09-02 | 1,211200 | +0,00% |
| 2024-08-30 | 1,209800 | -0,12% |
| 2024-08-29 | 1,209900 | +0,01% |
| 2024-08-28 | 1,203700 | -0,51% |
| 2024-08-27 | 1,199300 | -0,37% |
| 2024-08-26 | 1,191400 | -0,66% |
| 2024-08-23 | 1,196100 | +0,39% |
| 2024-08-22 | 1,193300 | -0,23% |
| 2024-08-21 | 1,191400 | -0,16% |
| 2024-08-16 | 1,184700 | -0,56% |
| 2024-08-15 | 1,177000 | -0,65% |
| 2024-08-14 | 1,177200 | +0,02% |
| 2024-08-13 | 1,175000 | -0,19% |
| 2024-08-12 | 1,179100 | +0,35% |
| 2024-08-09 | 1,184800 | +0,48% |
| 2024-08-08 | 1,180200 | -0,39% |
| 2024-08-07 | 1,188400 | +0,69% |
| 2024-08-06 | 1,184000 | -0,37% |
| 2024-08-05 | 1,175500 | -0,72% |
| 2024-08-02 | 1,191400 | +1,35% |
| 2024-08-01 | 1,199000 | +0,64% |
| 2024-07-31 | 1,206000 | +0,58% |
| 2024-07-30 | 1,200300 | -0,47% |
| 2024-07-29 | 1,198900 | -0,12% |
| 2024-07-26 | 1,197100 | -0,15% |
| 2024-07-25 | 1,195000 | -0,18% |
| 2024-07-24 | 1,199500 | +0,38% |
| 2024-07-23 | 1,203100 | +0,30% |
| 2024-07-22 | 1,204700 | +0,13% |
| 2024-07-19 | 1,195600 | -0,76% |
| 2024-07-18 | 1,204300 | +0,73% |
| 2024-07-17 | 1,188300 | -1,33% |
| 2024-07-16 | 1,187600 | -0,06% |
| 2024-07-15 | 1,200800 | +1,11% |
| 2024-07-12 | 1,195400 | -0,45% |
| 2024-07-11 | 1,188600 | -0,57% |
| 2024-07-10 | 1,188700 | +0,01% |
| 2024-07-09 | 1,192500 | +0,32% |
| 2024-07-08 | 1,198500 | +0,50% |
| 2024-07-05 | 1,208800 | +0,86% |
| 2024-07-04 | 1,206600 | -0,18% |
| 2024-07-03 | 1,202900 | -0,31% |
| 2024-07-02 | 1,195100 | -0,65% |
| 2024-07-01 | 1,201700 | +0,55% |
| 2024-06-28 | 1,202800 | +0,09% |
| 2024-06-27 | 1,205600 | +0,23% |
| 2024-06-26 | 1,209400 | +0,32% |
| 2024-06-25 | 1,215600 | +0,51% |
| 2024-06-24 | 1,207000 | -0,71% |
| 2024-06-21 | 1,199600 | -0,61% |
| 2024-06-20 | 1,206200 | +0,55% |
| 2024-06-19 | 1,198700 | -0,62% |
| 2024-06-18 | 1,199900 | +0,10% |
| 2024-06-17 | 1,192800 | -0,59% |
| 2024-06-14 | 1,215300 | +1,89% |
| 2024-06-13 | 1,233000 | +1,46% |
| 2024-06-12 | 1,242100 | +0,74% |
| 2024-06-11 | 1,237000 | -0,41% |
| 2024-06-10 | 1,234400 | -0,21% |
| 2024-06-07 | 1,240300 | +0,48% |
| 2024-06-06 | 1,242300 | +0,16% |
| 2024-06-05 | 1,238600 | -0,30% |
| 2024-06-04 | 1,233800 | -0,39% |
| 2024-06-03 | 1,238500 | +0,38% |
| 2024-05-31 | 1,233300 | -0,42% |
| 2024-05-30 | 1,226500 | -0,55% |
| 2024-05-29 | 1,227900 | +0,11% |
| 2024-05-28 | 1,240500 | +1,03% |
| 2024-05-27 | 1,236300 | -0,34% |
| 2024-05-24 | 1,231000 | -0,43% |
| 2024-05-23 | 1,240000 | +0,73% |
| 2024-05-22 | 1,241000 | +0,08% |
| 2024-05-21 | 1,246100 | +0,41% |
| 2024-05-17 | 1,240300 | -0,47% |
| 2024-05-16 | 1,244100 | +0,31% |
| 2024-05-15 | 1,248600 | +0,36% |
| 2024-05-14 | 1,243800 | -0,38% |
| 2024-05-13 | 1,246200 | +0,19% |
| 2024-05-10 | 1,248900 | +0,22% |
| 2024-05-09 | 1,247100 | -0,14% |
| 2024-05-08 | 1,251300 | +0,34% |
| 2024-05-07 | 1,240100 | -0,90% |
| 2024-05-06 | 1,235400 | -0,38% |
| 2024-05-03 | 1,228300 | -0,57% |
| 2024-05-02 | 1,225900 | -0,20% |
| 2024-04-30 | 1,231600 | +0,46% |
| 2024-04-29 | 1,230100 | -0,12% |
| 2024-04-26 | 1,220200 | -0,80% |
| 2024-04-25 | 1,228100 | +0,65% |
| 2024-04-24 | 1,237100 | +0,73% |
| 2024-04-23 | 1,240800 | +0,30% |
| 2024-04-22 | 1,237700 | -0,25% |
| 2024-04-19 | 1,232200 | -0,44% |
| 2024-04-18 | 1,232900 | +0,06% |
| 2024-04-17 | 1,236700 | +0,31% |
| 2024-04-16 | 1,231500 | -0,42% |
| 2024-04-15 | 1,244100 | +1,02% |
| 2024-04-12 | 1,251300 | +0,58% |
| 2024-04-11 | 1,252600 | +0,10% |
| 2024-04-10 | 1,259100 | +0,52% |
| 2024-04-09 | 1,260400 | +0,10% |
| 2024-04-08 | 1,261300 | +0,07% |
| 2024-04-05 | 1,259100 | -0,17% |
| 2024-04-04 | 1,266800 | +0,61% |
| 2024-04-03 | 1,266100 | -0,06% |
| 2024-04-02 | 1,267600 | +0,12% |
| 2024-03-28 | 1,263300 | -0,34% |
| 2024-03-27 | 1,262600 | -0,06% |
| 2024-03-26 | 1,262100 | -0,04% |
| 2024-03-25 | 1,260800 | -0,10% |
| 2024-03-22 | 1,257500 | -0,26% |
| 2024-03-21 | 1,265500 | +0,64% |
| 2024-03-20 | 1,265100 | -0,03% |
| 2024-03-19 | 1,255300 | -0,77% |
| 2024-03-18 | 1,251900 | -0,27% |
| 2024-03-14 | 1,256700 | +0,38% |
| 2024-03-13 | 1,258200 | +0,12% |
| 2024-03-12 | 1,255900 | -0,18% |
| 2024-03-11 | 1,252300 | -0,29% |
| 2024-03-08 | 1,256300 | +0,32% |
| 2024-03-07 | 1,248300 | -0,64% |
| 2024-03-06 | 1,247600 | -0,06% |
| 2024-03-05 | 1,239300 | -0,67% |
| 2024-03-04 | 1,236900 | -0,19% |
| 2024-03-01 | 1,236900 | +0,00% |
| 2024-02-29 | 1,235100 | -0,15% |
| 2024-02-28 | 1,235300 | +0,02% |
| 2024-02-27 | 1,237600 | +0,19% |
| 2024-02-26 | 1,239800 | +0,18% |
| 2024-02-23 | 1,239700 | -0,01% |
| 2024-02-22 | 1,229800 | -0,80% |
| 2024-02-21 | 1,228700 | -0,09% |
| 2024-02-20 | 1,219200 | -0,77% |
| 2024-02-19 | 1,199700 | -1,60% |
| 2024-02-16 | 1,203800 | +0,34% |
| 2024-02-15 | 1,200000 | -0,32% |
| 2024-02-14 | 1,195500 | -0,37% |
| 2024-02-13 | 1,194800 | -0,06% |
| 2024-02-12 | 1,192800 | -0,17% |
| 2024-02-09 | 1,192700 | -0,01% |
| 2024-02-08 | 1,197300 | +0,39% |
| 2024-02-07 | 1,198400 | +0,09% |
| 2024-02-06 | 1,193700 | -0,39% |
| 2024-02-05 | 1,193200 | -0,04% |
| 2024-02-02 | 1,203900 | +0,90% |
| 2024-02-01 | 1,207100 | +0,27% |
| 2024-01-31 | 1,205700 | -0,12% |
| 2024-01-30 | 1,202700 | -0,25% |
| 2024-01-29 | 1,200200 | -0,21% |
| 2024-01-26 | 1,195900 | -0,36% |
| 2024-01-25 | 1,196100 | +0,02% |
| 2024-01-24 | 1,197400 | +0,11% |
| 2024-01-23 | 1,196200 | -0,10% |
| 2024-01-22 | 1,194000 | -0,18% |
| 2024-01-19 | 1,203600 | +0,80% |
| 2024-01-18 | 1,203200 | -0,03% |
| 2024-01-17 | 1,198400 | -0,40% |
| 2024-01-16 | 1,204100 | +0,48% |
| 2024-01-15 | 1,210000 | +0,49% |
| 2024-01-12 | 1,210400 | +0,03% |
| 2024-01-11 | 1,208600 | -0,15% |
| 2024-01-10 | 1,201900 | -0,55% |
| 2024-01-09 | 1,203900 | +0,17% |
| 2024-01-08 | 1,204800 | +0,07% |
| 2024-01-05 | 1,206000 | +0,10% |
| 2024-01-04 | 1,211500 | +0,46% |
| 2024-01-03 | 1,210800 | -0,06% |
| 2024-01-02 | 1,217500 | +0,55% |
| 2023-12-29 | 1,229100 | +0,95% |
| 2023-12-28 | 1,228600 | -0,04% |
| 2023-12-27 | 1,230600 | +0,16% |
| 2023-12-22 | 1,231900 | +0,11% |
| 2023-12-21 | 1,231500 | -0,03% |
| 2023-12-20 | 1,233400 | +0,15% |
| 2023-12-19 | 1,231100 | -0,19% |
| 2023-12-18 | 1,223900 | -0,58% |
| 2023-12-15 | 1,230100 | +0,51% |
| 2023-12-14 | 1,224500 | -0,46% |
| 2023-12-13 | 1,218900 | -0,46% |
| 2023-12-12 | 1,206900 | -0,98% |
| 2023-12-11 | 1,198700 | -0,68% |
| 2023-12-08 | 1,195100 | -0,30% |
| 2023-12-07 | 1,193000 | -0,18% |
| 2023-12-06 | 1,181800 | -0,94% |
| 2023-12-05 | 1,179100 | -0,23% |
| 2023-12-04 | 1,180300 | +0,10% |
| 2023-12-01 | 1,179000 | -0,11% |
| 2023-11-30 | 1,177900 | -0,09% |
| 2023-11-29 | 1,178800 | +0,08% |
| 2023-11-28 | 1,174200 | -0,39% |
| 2023-11-27 | 1,176800 | +0,22% |
| 2023-11-24 | 1,177200 | +0,03% |
| 2023-11-23 | 1,174500 | -0,23% |
| 2023-11-22 | 1,173600 | -0,08% |
| 2023-11-21 | 1,173200 | -0,03% |
| 2023-11-20 | 1,172900 | -0,03% |
| 2023-11-17 | 1,171800 | -0,09% |
| 2023-11-16 | 1,168400 | -0,29% |
| 2023-11-15 | 1,168900 | +0,04% |
| 2023-11-14 | 1,154700 | -1,21% |
| 2023-11-13 | 1,153200 | -0,13% |
| 2023-11-10 | 1,148600 | -0,40% |
| 2023-11-09 | 1,153800 | +0,45% |
| 2023-11-08 | 1,135600 | -1,58% |
| 2023-11-07 | 1,141800 | +0,55% |
| 2023-11-06 | 1,140900 | -0,08% |
| 2023-11-03 | 1,146800 | +0,52% |
| 2023-11-02 | 1,147400 | +0,05% |
| 2023-10-31 | 1,136200 | -0,98% |
| 2023-10-30 | 1,129300 | -0,61% |
| 2023-10-27 | 1,131700 | +0,21% |
| 2023-10-26 | 1,120600 | -0,98% |
| 2023-10-25 | 1,114900 | -0,51% |
| 2023-10-24 | 1,115100 | +0,02% |
| 2023-10-20 | 1,115400 | +0,03% |
| 2023-10-19 | 1,123200 | +0,70% |
| 2023-10-18 | 1,128700 | +0,49% |
| 2023-10-17 | 1,131600 | +0,26% |
| 2023-10-16 | 1,133300 | +0,15% |
| 2023-10-13 | 1,136100 | +0,25% |
| 2023-10-12 | 1,147100 | +0,97% |
| 2023-10-11 | 1,142700 | -0,38% |
| 2023-10-10 | 1,136900 | -0,51% |
| 2023-10-09 | 1,123400 | -1,19% |
| 2023-10-06 | 1,125000 | +0,14% |
| 2023-10-05 | 1,122900 | -0,19% |
| 2023-10-04 | 1,128200 | +0,47% |
| 2023-10-03 | 1,126600 | -0,14% |
| 2023-10-02 | 1,134300 | +0,68% |
| 2023-09-29 | 1,141300 | +0,62% |
| 2023-09-28 | 1,128900 | -1,09% |
| 2023-09-27 | 1,132400 | +0,31% |
| 2023-09-26 | 1,136700 | +0,38% |
| 2023-09-25 | 1,141400 | +0,41% |
| 2023-09-22 | 1,150200 | +0,77% |
| 2023-09-21 | 1,149900 | -0,03% |
| 2023-09-20 | 1,155700 | +0,50% |
| 2023-09-19 | 1,158000 | +0,20% |
| 2023-09-18 | 1,160300 | +0,20% |
| 2023-09-15 | 1,166100 | +0,50% |
| 2023-09-14 | 1,150000 | -1,38% |
| 2023-09-13 | 1,146500 | -0,30% |
| 2023-09-12 | 1,151900 | +0,47% |
| 2023-09-11 | 1,156400 | +0,39% |
| 2023-09-08 | 1,144300 | -1,05% |
| 2023-09-07 | 1,151100 | +0,59% |
| 2023-09-06 | 1,149400 | -0,15% |
| 2023-09-05 | 1,153100 | +0,32% |
| 2023-09-04 | 1,163400 | +0,89% |
| 2023-09-01 | 1,161100 | -0,20% |
| 2023-08-31 | 1,160400 | -0,06% |
| 2023-08-30 | 1,154400 | -0,52% |
| 2023-08-29 | 1,147700 | -0,58% |
| 2023-08-28 | 1,141000 | -0,58% |
| 2023-08-25 | 1,140500 | -0,04% |
| 2023-08-24 | 1,137800 | -0,24% |
| 2023-08-23 | 1,132600 | -0,46% |
| 2023-08-22 | 1,134400 | +0,16% |
| 2023-08-21 | 1,133100 | -0,11% |
| 2023-08-18 | 1,131400 | -0,15% |
| 2023-08-17 | 1,135600 | +0,37% |
| 2023-08-16 | 1,135100 | -0,04% |
| 2023-08-15 | 1,132100 | -0,26% |
| 2023-08-14 | 1,139000 | +0,61% |
| 2023-08-11 | 1,140300 | +0,11% |
| 2023-08-10 | 1,138500 | -0,16% |
| 2023-08-09 | 1,134000 | -0,40% |
| 2023-08-08 | 1,128100 | -0,52% |
| 2023-08-07 | 1,129300 | +0,11% |
| 2023-08-04 | 1,126200 | -0,27% |
| 2023-08-03 | 1,127100 | +0,08% |
| 2023-08-02 | 1,134100 | +0,62% |
| 2023-08-01 | 1,144100 | +0,88% |
| 2023-07-31 | 1,150300 | +0,54% |
| 2023-07-28 | 1,148700 | -0,14% |
| 2023-07-27 | 1,141200 | -0,65% |
| 2023-07-26 | 1,131000 | -0,89% |
| 2023-07-25 | 1,134000 | +0,27% |
| 2023-07-24 | 1,133000 | -0,09% |
| 2023-07-21 | 1,133800 | +0,07% |
| 2023-07-20 | 1,133400 | -0,04% |
| 2023-07-19 | 1,130800 | -0,23% |
| 2023-07-18 | 1,128700 | -0,19% |
| 2023-07-17 | 1,123900 | -0,43% |
| 2023-07-14 | 1,127200 | +0,29% |
| 2023-07-13 | 1,130500 | +0,29% |
| 2023-07-12 | 1,120900 | -0,85% |
| 2023-07-11 | 1,114600 | -0,56% |
| 2023-07-10 | 1,110900 | -0,33% |
| 2023-07-07 | 1,104800 | -0,55% |
| 2023-07-06 | 1,107700 | +0,26% |
| 2023-07-05 | 1,117200 | +0,86% |
| 2023-07-04 | 1,123500 | +0,56% |
| 2023-07-03 | 1,124200 | +0,06% |
| 2023-06-30 | 1,122800 | -0,12% |
| 2023-06-29 | 1,114400 | -0,75% |
| 2023-06-28 | 1,115700 | +0,12% |
| 2023-06-27 | 1,106400 | -0,83% |
| 2023-06-26 | 1,101800 | -0,42% |
| 2023-06-23 | 1,094200 | -0,69% |
| 2023-06-22 | 1,091600 | -0,24% |
| 2023-06-21 | 1,093800 | +0,20% |
| 2023-06-20 | 1,088900 | -0,45% |
| 2023-06-19 | 1,101000 | +1,11% |
| 2023-06-16 | 1,104300 | +0,30% |
| 2023-06-15 | 1,099400 | -0,44% |
| 2023-06-14 | 1,106800 | +0,67% |
| 2023-06-13 | 1,098600 | -0,74% |
| 2023-06-12 | 1,095500 | -0,28% |
| 2023-06-09 | 1,093200 | -0,21% |
| 2023-06-08 | 1,099700 | +0,59% |
| 2023-06-07 | 1,092400 | -0,66% |
| 2023-06-06 | 1,093300 | +0,08% |
| 2023-06-05 | 1,097900 | +0,42% |
| 2023-06-02 | 1,091800 | -0,56% |
| 2023-06-01 | 1,083900 | -0,72% |
| 2023-05-31 | 1,080300 | -0,33% |
| 2023-05-30 | 1,092100 | +1,09% |
| 2023-05-26 | 1,085200 | -0,63% |
| 2023-05-25 | 1,085600 | +0,04% |
| 2023-05-24 | 1,089000 | +0,31% |
| 2023-05-23 | 1,099400 | +0,96% |
| 2023-05-22 | 1,099600 | +0,02% |
| 2023-05-19 | 1,103500 | +0,35% |
| 2023-05-18 | 1,100800 | -0,24% |
| 2023-05-17 | 1,092100 | -0,79% |
| 2023-05-16 | 1,096100 | +0,37% |
| 2023-05-15 | 1,097100 | +0,09% |
| 2023-05-12 | 1,092800 | -0,39% |
| 2023-05-11 | 1,093300 | +0,05% |
| 2023-05-10 | 1,089700 | -0,33% |
| 2023-05-09 | 1,087700 | -0,18% |
| 2023-05-08 | 1,092300 | +0,42% |
| 2023-05-05 | 1,091100 | -0,11% |
| 2023-05-04 | 1,085800 | -0,49% |
| 2023-05-03 | 1,086100 | +0,03% |
| 2023-05-02 | 1,091100 | +0,46% |
| 2023-04-28 | 1,088400 | -0,25% |
| 2023-04-27 | 1,080400 | -0,74% |
| 2023-04-26 | 1,087300 | +0,64% |
| 2023-04-25 | 1,090200 | +0,27% |
| 2023-04-24 | 1,095500 | +0,49% |
| 2023-04-21 | 1,089300 | -0,57% |
| 2023-04-20 | 1,089300 | +0,00% |
| 2023-04-19 | 1,085000 | -0,39% |
| 2023-04-18 | 1,076300 | -0,80% |
| 2023-04-17 | 1,071500 | -0,45% |
| 2023-04-14 | 1,069600 | -0,18% |
| 2023-04-13 | 1,069000 | -0,06% |
| 2023-04-12 | 1,066200 | -0,26% |
| 2023-04-11 | 1,074000 | +0,73% |
| 2023-04-06 | 1,068600 | -0,50% |
| 2023-04-05 | 1,065000 | -0,34% |
| 2023-04-04 | 1,071500 | +0,61% |
| 2023-04-03 | 1,064600 | -0,64% |
| 2023-03-31 | 1,066700 | +0,20% |
| 2023-03-30 | 1,065500 | -0,11% |
| 2023-03-29 | 1,060700 | -0,45% |
| 2023-03-28 | 1,058200 | -0,24% |
| 2023-03-27 | 1,058400 | +0,02% |
| 2023-03-24 | 1,051000 | -0,70% |
| 2023-03-23 | 1,060500 | +0,90% |
| 2023-03-22 | 1,061100 | +0,06% |
| 2023-03-21 | 1,056900 | -0,40% |
| 2023-03-20 | 1,045800 | -1,05% |
| 2023-03-17 | 1,048300 | +0,24% |
| 2023-03-16 | 1,043500 | -0,46% |
| 2023-03-14 | 1,051800 | +0,80% |
| 2023-03-13 | 1,051400 | -0,04% |
| 2023-03-10 | 1,061000 | +0,91% |
| 2023-03-09 | 1,065400 | +0,41% |
| 2023-03-08 | 1,066100 | +0,07% |
| 2023-03-07 | 1,076700 | +0,99% |
| 2023-03-06 | 1,076300 | -0,04% |
| 2023-03-03 | 1,079900 | +0,33% |
| 2023-03-02 | 1,069000 | -1,01% |
| 2023-03-01 | 1,077200 | +0,77% |
| 2023-02-28 | 1,073900 | -0,31% |
| 2023-02-27 | 1,082300 | +0,78% |
| 2023-02-24 | 1,066800 | -1,43% |
| 2023-02-23 | 1,068000 | +0,11% |
| 2023-02-22 | 1,061900 | -0,57% |
| 2023-02-21 | 1,056000 | -0,56% |
| 2023-02-20 | 1,056200 | +0,02% |
| 2023-02-17 | 1,050800 | -0,51% |
| 2023-02-16 | 1,065000 | +1,35% |
| 2023-02-15 | 1,068900 | +0,37% |
| 2023-02-14 | 1,070400 | +0,14% |
| 2023-02-13 | 1,064900 | -0,51% |
| 2023-02-10 | 1,068200 | +0,31% |
| 2023-02-09 | 1,090500 | +2,09% |
| 2023-02-08 | 1,086000 | -0,41% |
| 2023-02-07 | 1,075600 | -0,96% |
| 2023-02-06 | 1,071500 | -0,38% |
| 2023-02-03 | 1,078300 | +0,63% |
| 2023-02-02 | 1,080300 | +0,19% |
| 2023-02-01 | 1,074400 | -0,55% |
| 2023-01-31 | 1,069600 | -0,45% |
| 2023-01-30 | 1,069400 | -0,02% |
| 2023-01-27 | 1,076700 | +0,68% |
| 2023-01-26 | 1,076500 | -0,02% |
| 2023-01-25 | 1,074000 | -0,23% |
| 2023-01-24 | 1,073500 | -0,05% |
| 2023-01-23 | 1,074600 | +0,10% |
| 2023-01-20 | 1,073100 | -0,14% |
| 2023-01-19 | 1,078400 | +0,49% |
| 2023-01-18 | 1,083500 | +0,47% |
| 2023-01-17 | 1,076200 | -0,67% |
| 2023-01-16 | 1,078500 | +0,21% |
| 2023-01-13 | 1,079600 | +0,10% |
| 2023-01-12 | 1,071300 | -0,77% |
| 2023-01-11 | 1,063400 | -0,74% |
| 2023-01-10 | 1,057500 | -0,55% |
| 2023-01-09 | 1,061800 | +0,41% |
| 2023-01-06 | 1,055000 | -0,64% |
| 2023-01-05 | 1,047000 | -0,76% |
| 2023-01-04 | 1,036500 | -1,00% |
| 2023-01-03 | 1,025100 | -1,10% |
| 2023-01-02 | 1,018300 | -0,66% |
| 2022-12-30 | 1,018400 | +0,01% |
| 2022-12-29 | 1,017900 | -0,05% |
| 2022-12-28 | 1,025600 | +0,76% |
| 2022-12-27 | 1,024700 | -0,09% |
| 2022-12-23 | 1,024900 | +0,02% |
| 2022-12-22 | 1,025400 | +0,05% |
| 2022-12-21 | 1,024900 | -0,05% |
| 2022-12-20 | 1,024300 | -0,06% |
| 2022-12-19 | 1,029300 | +0,49% |
| 2022-12-16 | 1,027800 | -0,15% |
| 2022-12-15 | 1,030200 | +0,23% |
| 2022-12-14 | 1,039800 | +0,93% |
| 2022-12-13 | 1,043100 | +0,32% |
| 2022-12-12 | 1,022400 | -1,98% |
| 2022-12-09 | 1,023000 | +0,06% |
| 2022-12-08 | 1,022600 | -0,04% |
| 2022-12-07 | 1,022300 | -0,03% |
| 2022-12-06 | 1,021900 | -0,04% |
| 2022-12-05 | 1,021500 | -0,04% |
| 2022-12-02 | 1,020600 | -0,09% |
| 2022-12-01 | 1,020200 | -0,04% |
| 2022-11-30 | 1,019900 | -0,03% |
| 2022-11-29 | 1,019400 | -0,05% |
| 2022-11-28 | 1,018900 | -0,05% |
| 2022-11-25 | 1,017600 | -0,13% |
| 2022-11-24 | 1,017100 | -0,05% |
| 2022-11-23 | 1,016700 | -0,04% |
| 2022-11-22 | 1,016200 | -0,05% |
| 2022-11-21 | 1,015800 | -0,04% |
| 2022-11-18 | 1,014400 | -0,14% |
| 2022-11-17 | 1,014000 | -0,04% |
| 2022-11-16 | 1,013500 | -0,05% |
| 2022-11-15 | 1,013100 | -0,04% |
| 2022-11-14 | 1,012600 | -0,05% |
| 2022-11-11 | 1,011200 | -0,14% |
| 2022-11-10 | 1,010700 | -0,05% |
| 2022-11-09 | 1,010300 | -0,04% |
| 2022-11-08 | 1,009800 | -0,05% |
| 2022-11-07 | 1,009400 | -0,04% |
| 2022-11-04 | 1,008000 | -0,14% |
| 2022-11-03 | 1,007500 | -0,05% |
| 2022-11-02 | 1,007000 | -0,05% |
| 2022-10-28 | 1,004800 | -0,22% |
| 2022-10-27 | 1,004300 | -0,05% |
| 2022-10-26 | 1,003900 | -0,04% |
| 2022-10-25 | 1,003400 | -0,05% |
| 2022-10-24 | 1,003000 | -0,04% |
| 2022-10-21 | 1,001700 | -0,13% |
| 2022-10-20 | 1,001300 | -0,04% |
| 2022-10-19 | 1,000800 | -0,05% |
| 2022-10-18 | 1,000400 | -0,04% |
| 2022-10-14 | 0,998900 | -0,15% |