Aktuális árfolyam
1,1259
2025-10-10
Eszközérték
1.430 M
Forint
Hozam (6 hónap)
-3,17%
Évesített hozam
-6,47%
Maximum ár
1,2204
Minimum ár
1,1240
Volatilitás
2,30%
Dátum | Árfolyam | Változás |
---|---|---|
2025-10-10 | 1,125900 | - |
2025-10-09 | 1,125700 | -0,02% |
2025-10-08 | 1,124000 | -0,15% |
2025-10-07 | 1,125300 | +0,12% |
2025-10-06 | 1,128200 | +0,26% |
2025-10-03 | 1,134600 | +0,57% |
2025-10-02 | 1,136000 | +0,12% |
2025-10-01 | 1,133600 | -0,21% |
2025-09-30 | 1,128300 | -0,47% |
2025-09-29 | 1,131500 | +0,28% |
2025-09-26 | 1,128200 | -0,29% |
2025-09-25 | 1,126500 | -0,15% |
2025-09-24 | 1,131600 | +0,45% |
2025-09-23 | 1,139000 | +0,65% |
2025-09-22 | 1,136400 | -0,23% |
2025-09-19 | 1,139400 | +0,26% |
2025-09-18 | 1,144000 | +0,40% |
2025-09-17 | 1,138100 | -0,52% |
2025-09-16 | 1,147500 | +0,83% |
2025-09-15 | 1,153600 | +0,53% |
2025-09-12 | 1,149600 | -0,35% |
2025-09-11 | 1,149300 | -0,03% |
2025-09-10 | 1,151400 | +0,18% |
2025-09-09 | 1,157700 | +0,55% |
2025-09-08 | 1,152700 | -0,43% |
2025-09-05 | 1,153700 | +0,09% |
2025-09-04 | 1,155200 | +0,13% |
2025-09-03 | 1,159900 | +0,41% |
2025-09-02 | 1,160000 | +0,01% |
2025-09-01 | 1,163200 | +0,28% |
2025-08-29 | 1,162900 | -0,03% |
2025-08-28 | 1,174000 | +0,95% |
2025-08-27 | 1,173800 | -0,02% |
2025-08-26 | 1,180100 | +0,54% |
2025-08-25 | 1,192900 | +1,08% |
2025-08-22 | 1,195100 | +0,18% |
2025-08-21 | 1,190700 | -0,37% |
2025-08-19 | 1,187600 | -0,26% |
2025-08-18 | 1,171500 | -1,36% |
2025-08-15 | 1,179000 | +0,64% |
2025-08-14 | 1,165400 | -1,15% |
2025-08-13 | 1,157100 | -0,71% |
2025-08-12 | 1,151600 | -0,48% |
2025-08-11 | 1,158200 | +0,57% |
2025-08-08 | 1,161700 | +0,30% |
2025-08-07 | 1,158900 | -0,24% |
2025-08-06 | 1,148600 | -0,89% |
2025-08-05 | 1,143400 | -0,45% |
2025-08-04 | 1,142100 | -0,11% |
2025-08-01 | 1,142700 | +0,05% |
2025-07-31 | 1,155700 | +1,14% |
2025-07-30 | 1,162600 | +0,60% |
2025-07-29 | 1,174400 | +1,01% |
2025-07-28 | 1,171300 | -0,26% |
2025-07-25 | 1,171700 | +0,03% |
2025-07-24 | 1,172100 | +0,03% |
2025-07-23 | 1,168700 | -0,29% |
2025-07-22 | 1,155200 | -1,16% |
2025-07-21 | 1,163600 | +0,73% |
2025-07-18 | 1,161900 | -0,15% |
2025-07-17 | 1,165800 | +0,34% |
2025-07-16 | 1,165800 | +0,00% |
2025-07-15 | 1,174300 | +0,73% |
2025-07-14 | 1,175800 | +0,13% |
2025-07-11 | 1,179100 | +0,28% |
2025-07-10 | 1,184000 | +0,42% |
2025-07-09 | 1,183400 | -0,05% |
2025-07-08 | 1,166700 | -1,41% |
2025-07-07 | 1,170200 | +0,30% |
2025-07-04 | 1,168400 | -0,15% |
2025-07-03 | 1,178100 | +0,83% |
2025-07-02 | 1,178500 | +0,03% |
2025-07-01 | 1,167600 | -0,92% |
2025-06-30 | 1,181100 | +1,16% |
2025-06-27 | 1,178100 | -0,25% |
2025-06-26 | 1,172300 | -0,49% |
2025-06-25 | 1,175600 | +0,28% |
2025-06-24 | 1,182100 | +0,55% |
2025-06-23 | 1,173600 | -0,72% |
2025-06-20 | 1,187800 | +1,21% |
2025-06-19 | 1,191900 | +0,35% |
2025-06-18 | 1,195700 | +0,32% |
2025-06-17 | 1,200900 | +0,43% |
2025-06-16 | 1,203600 | +0,22% |
2025-06-13 | 1,202500 | -0,09% |
2025-06-12 | 1,208100 | +0,47% |
2025-06-11 | 1,220400 | +1,02% |
2025-06-10 | 1,208300 | -0,99% |
2025-06-06 | 1,207800 | -0,04% |
2025-06-05 | 1,212900 | +0,42% |
2025-06-04 | 1,210700 | -0,18% |
2025-06-03 | 1,205000 | -0,47% |
2025-06-02 | 1,207700 | +0,22% |
2025-05-30 | 1,213100 | +0,45% |
2025-05-29 | 1,211300 | -0,15% |
2025-05-28 | 1,218100 | +0,56% |
2025-05-27 | 1,219500 | +0,11% |
2025-05-26 | 1,215000 | -0,37% |
2025-05-23 | 1,215500 | +0,04% |
2025-05-22 | 1,213400 | -0,17% |
2025-05-21 | 1,213500 | +0,01% |
2025-05-20 | 1,218500 | +0,41% |
2025-05-19 | 1,215500 | -0,25% |
2025-05-16 | 1,218400 | +0,24% |
2025-05-15 | 1,213100 | -0,43% |
2025-05-14 | 1,205700 | -0,61% |
2025-05-13 | 1,212300 | +0,55% |
2025-05-12 | 1,218300 | +0,49% |
2025-05-09 | 1,207700 | -0,87% |
2025-05-08 | 1,201700 | -0,50% |
2025-05-07 | 1,199000 | -0,22% |
2025-05-06 | 1,201400 | +0,20% |
2025-05-05 | 1,202500 | +0,09% |
2025-04-30 | 1,188500 | -1,16% |
2025-04-29 | 1,193200 | +0,40% |
2025-04-28 | 1,190900 | -0,19% |
2025-04-25 | 1,188200 | -0,23% |
2025-04-24 | 1,187700 | -0,04% |
2025-04-23 | 1,181600 | -0,51% |
2025-04-22 | 1,168200 | -1,13% |
2025-04-17 | 1,164900 | -0,28% |
2025-04-16 | 1,167300 | +0,21% |
2025-04-15 | 1,167000 | -0,03% |
2025-04-14 | 1,162800 | -0,36% |