Aktuális árfolyam
1,6008
2025-10-10
Eszközérték
576 M
Forint
Hozam (1 hónap)
+1,49%
Évesített hozam
+21,77%
Maximum ár
1,6136
Minimum ár
1,5609
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,600847 | - |
| 2025-10-09 | 1,613646 | +0,80% |
| 2025-10-08 | 1,608020 | -0,35% |
| 2025-10-07 | 1,597477 | -0,66% |
| 2025-10-06 | 1,593916 | -0,22% |
| 2025-10-03 | 1,590649 | -0,20% |
| 2025-10-02 | 1,585411 | -0,33% |
| 2025-10-01 | 1,580201 | -0,33% |
| 2025-09-30 | 1,580937 | +0,05% |
| 2025-09-29 | 1,582880 | +0,12% |
| 2025-09-26 | 1,571810 | -0,70% |
| 2025-09-25 | 1,569625 | -0,14% |
| 2025-09-24 | 1,568777 | -0,05% |
| 2025-09-23 | 1,570026 | +0,08% |
| 2025-09-22 | 1,571961 | +0,12% |
| 2025-09-19 | 1,566722 | -0,33% |
| 2025-09-18 | 1,560851 | -0,37% |
| 2025-09-17 | 1,562048 | +0,08% |
| 2025-09-16 | 1,572919 | +0,70% |
| 2025-09-15 | 1,577329 | +0,28% |