Aktuális árfolyam
1,6369
2025-10-30
Eszközérték
589 M
Forint
Hozam (1 hónap)
+3,59%
Évesített hozam
+45,09%
Maximum ár
1,6392
Minimum ár
1,5802
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,636894 | - |
| 2025-10-29 | 1,639213 | +0,14% |
| 2025-10-28 | 1,635275 | -0,24% |
| 2025-10-27 | 1,620182 | -0,92% |
| 2025-10-22 | 1,610998 | -0,57% |
| 2025-10-21 | 1,608532 | -0,15% |
| 2025-10-20 | 1,595869 | -0,79% |
| 2025-10-17 | 1,595742 | -0,01% |
| 2025-10-16 | 1,600727 | +0,31% |
| 2025-10-15 | 1,605230 | +0,28% |
| 2025-10-14 | 1,605779 | +0,03% |
| 2025-10-13 | 1,590251 | -0,97% |
| 2025-10-10 | 1,600847 | +0,67% |
| 2025-10-09 | 1,613646 | +0,80% |
| 2025-10-08 | 1,608020 | -0,35% |
| 2025-10-07 | 1,597477 | -0,66% |
| 2025-10-06 | 1,593916 | -0,22% |
| 2025-10-03 | 1,590649 | -0,20% |
| 2025-10-02 | 1,585411 | -0,33% |
| 2025-10-01 | 1,580201 | -0,33% |