Aktuális árfolyam
1,7343
2026-02-04
Eszközérték
607 M
Forint
Hozam (1 hónap)
+2,19%
Évesített hozam
+27,50%
Maximum ár
1,7380
Minimum ár
1,6973
Volatilitás
0,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,734344 | - |
| 2026-02-03 | 1,723482 | -0,63% |
| 2026-02-02 | 1,721646 | -0,11% |
| 2026-01-30 | 1,722166 | +0,03% |
| 2026-01-29 | 1,719117 | -0,18% |
| 2026-01-28 | 1,724401 | +0,31% |
| 2026-01-27 | 1,723441 | -0,06% |
| 2026-01-26 | 1,717353 | -0,35% |
| 2026-01-23 | 1,726301 | +0,52% |
| 2026-01-22 | 1,710612 | -0,91% |
| 2026-01-21 | 1,701418 | -0,54% |
| 2026-01-20 | 1,719914 | +1,09% |
| 2026-01-19 | 1,735296 | +0,89% |
| 2026-01-16 | 1,737997 | +0,16% |
| 2026-01-15 | 1,727078 | -0,63% |
| 2026-01-14 | 1,727233 | +0,01% |
| 2026-01-13 | 1,728382 | +0,07% |
| 2026-01-12 | 1,722130 | -0,36% |
| 2026-01-09 | 1,708490 | -0,79% |
| 2026-01-08 | 1,709717 | +0,07% |
| 2026-01-07 | 1,708600 | -0,07% |
| 2026-01-06 | 1,697254 | -0,66% |