Aktuális árfolyam
1,6733
2026-04-01
Eszközérték
582 M
Forint
Hozam (1 hónap)
-2,58%
Évesített hozam
-34,89%
Maximum ár
1,7235
Minimum ár
1,6567
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,673342 | - |
| 2026-03-31 | 1,659901 | -0,80% |
| 2026-03-30 | 1,656712 | -0,19% |
| 2026-03-27 | 1,669910 | +0,80% |
| 2026-03-26 | 1,690053 | +1,21% |
| 2026-03-25 | 1,678798 | -0,67% |
| 2026-03-24 | 1,696120 | +1,03% |
| 2026-03-23 | 1,688719 | -0,44% |
| 2026-03-20 | 1,699981 | +0,67% |
| 2026-03-19 | 1,707597 | +0,45% |
| 2026-03-18 | 1,723531 | +0,93% |
| 2026-03-17 | 1,718180 | -0,31% |
| 2026-03-16 | 1,712460 | -0,33% |
| 2026-03-13 | 1,702390 | -0,59% |
| 2026-03-12 | 1,713531 | +0,65% |
| 2026-03-11 | 1,710510 | -0,18% |
| 2026-03-10 | 1,722114 | +0,68% |
| 2026-03-09 | 1,713880 | -0,48% |
| 2026-03-06 | 1,713843 | 0,00% |
| 2026-03-05 | 1,717608 | +0,22% |