Aktuális árfolyam
1,5250
2025-10-10
Eszközérték
2 M
Forint
Hozam (6 hónap)
+20,97%
Évesített hozam
+42,76%
Maximum ár
1,5303
Minimum ár
1,2606
Volatilitás
4,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,524973 | - |
| 2025-10-09 | 1,530329 | +0,35% |
| 2025-10-08 | 1,522685 | -0,50% |
| 2025-10-07 | 1,515549 | -0,47% |
| 2025-10-06 | 1,525400 | +0,65% |
| 2025-10-03 | 1,521022 | -0,29% |
| 2025-10-02 | 1,513919 | -0,47% |
| 2025-10-01 | 1,510019 | -0,26% |
| 2025-09-30 | 1,502968 | -0,47% |
| 2025-09-29 | 1,507071 | +0,27% |
| 2025-09-26 | 1,493114 | -0,93% |
| 2025-09-25 | 1,493670 | +0,04% |
| 2025-09-24 | 1,494517 | +0,06% |
| 2025-09-23 | 1,500206 | +0,38% |
| 2025-09-22 | 1,499669 | -0,04% |
| 2025-09-19 | 1,493172 | -0,43% |
| 2025-09-18 | 1,493363 | +0,01% |
| 2025-09-17 | 1,489913 | -0,23% |
| 2025-09-16 | 1,499820 | +0,66% |
| 2025-09-15 | 1,503967 | +0,28% |
| 2025-09-12 | 1,504064 | +0,01% |
| 2025-09-11 | 1,496742 | -0,49% |
| 2025-09-10 | 1,491464 | -0,35% |
| 2025-09-09 | 1,490343 | -0,08% |
| 2025-09-08 | 1,488278 | -0,14% |
| 2025-09-05 | 1,494853 | +0,44% |
| 2025-09-04 | 1,484770 | -0,67% |
| 2025-09-03 | 1,479713 | -0,34% |
| 2025-09-02 | 1,472002 | -0,52% |
| 2025-09-01 | 1,479504 | +0,51% |
| 2025-08-29 | 1,485310 | +0,39% |
| 2025-08-28 | 1,489779 | +0,30% |
| 2025-08-27 | 1,499659 | +0,66% |
| 2025-08-26 | 1,493616 | -0,40% |
| 2025-08-25 | 1,495626 | +0,13% |
| 2025-08-22 | 1,508446 | +0,86% |
| 2025-08-21 | 1,504147 | -0,28% |
| 2025-08-19 | 1,512149 | +0,53% |
| 2025-08-18 | 1,506193 | -0,39% |
| 2025-08-15 | 1,505833 | -0,02% |
| 2025-08-14 | 1,507058 | +0,08% |
| 2025-08-13 | 1,509985 | +0,19% |
| 2025-08-12 | 1,500402 | -0,63% |
| 2025-08-11 | 1,503505 | +0,21% |
| 2025-08-08 | 1,496170 | -0,49% |
| 2025-08-07 | 1,483740 | -0,83% |
| 2025-08-06 | 1,475955 | -0,52% |
| 2025-08-05 | 1,466825 | -0,62% |
| 2025-08-04 | 1,468698 | +0,13% |
| 2025-08-01 | 1,477013 | +0,57% |
| 2025-07-31 | 1,481909 | +0,33% |
| 2025-07-30 | 1,481716 | -0,01% |
| 2025-07-29 | 1,469179 | -0,85% |
| 2025-07-28 | 1,472197 | +0,21% |
| 2025-07-25 | 1,477806 | +0,38% |
| 2025-07-24 | 1,471097 | -0,45% |
| 2025-07-23 | 1,460474 | -0,72% |
| 2025-07-22 | 1,462720 | +0,15% |
| 2025-07-21 | 1,466029 | +0,23% |
| 2025-07-18 | 1,463574 | -0,17% |
| 2025-07-17 | 1,453496 | -0,69% |
| 2025-07-16 | 1,445744 | -0,53% |
| 2025-07-15 | 1,446767 | +0,07% |
| 2025-07-14 | 1,444266 | -0,17% |
| 2025-07-11 | 1,444908 | +0,04% |
| 2025-07-10 | 1,451431 | +0,45% |
| 2025-07-09 | 1,437615 | -0,95% |
| 2025-07-08 | 1,435325 | -0,16% |
| 2025-07-07 | 1,434277 | -0,07% |
| 2025-07-04 | 1,442461 | +0,57% |
| 2025-07-03 | 1,430452 | -0,83% |
| 2025-07-02 | 1,425938 | -0,32% |
| 2025-07-01 | 1,428086 | +0,15% |
| 2025-06-30 | 1,425973 | -0,15% |
| 2025-06-27 | 1,420871 | -0,36% |
| 2025-06-26 | 1,415034 | -0,41% |
| 2025-06-25 | 1,417203 | +0,15% |
| 2025-06-24 | 1,409323 | -0,56% |
| 2025-06-23 | 1,401003 | -0,59% |
| 2025-06-20 | 1,401572 | +0,04% |
| 2025-06-19 | 1,404092 | +0,18% |
| 2025-06-18 | 1,401140 | -0,21% |
| 2025-06-17 | 1,400638 | -0,04% |
| 2025-06-16 | 1,401725 | +0,08% |
| 2025-06-13 | 1,402229 | +0,04% |
| 2025-06-12 | 1,415018 | +0,91% |
| 2025-06-11 | 1,424532 | +0,67% |
| 2025-06-10 | 1,418564 | -0,42% |
| 2025-06-06 | 1,408292 | -0,72% |
| 2025-06-05 | 1,409682 | +0,10% |
| 2025-06-04 | 1,409286 | -0,03% |
| 2025-06-03 | 1,407370 | -0,14% |
| 2025-06-02 | 1,409448 | +0,15% |
| 2025-05-30 | 1,409838 | +0,03% |
| 2025-05-29 | 1,410181 | +0,02% |
| 2025-05-28 | 1,412012 | +0,13% |
| 2025-05-27 | 1,395313 | -1,18% |
| 2025-05-26 | 1,384443 | -0,78% |
| 2025-05-23 | 1,391148 | +0,48% |
| 2025-05-22 | 1,397747 | +0,47% |
| 2025-05-21 | 1,411545 | +0,99% |
| 2025-05-20 | 1,417454 | +0,42% |
| 2025-05-19 | 1,417622 | +0,01% |
| 2025-05-16 | 1,413735 | -0,27% |
| 2025-05-15 | 1,410644 | -0,22% |
| 2025-05-14 | 1,411466 | +0,06% |
| 2025-05-13 | 1,407005 | -0,32% |
| 2025-05-12 | 1,382980 | -1,71% |
| 2025-05-09 | 1,363697 | -1,39% |
| 2025-05-08 | 1,354584 | -0,67% |
| 2025-05-07 | 1,346648 | -0,59% |
| 2025-05-06 | 1,348831 | +0,16% |
| 2025-05-05 | 1,336123 | -0,94% |
| 2025-04-30 | 1,338241 | +0,16% |
| 2025-04-29 | 1,339382 | +0,09% |
| 2025-04-28 | 1,339185 | -0,01% |
| 2025-04-25 | 1,327432 | -0,88% |
| 2025-04-24 | 1,316587 | -0,82% |
| 2025-04-23 | 1,291185 | -1,93% |
| 2025-04-22 | 1,274244 | -1,31% |
| 2025-04-17 | 1,277948 | +0,29% |
| 2025-04-16 | 1,286936 | +0,70% |
| 2025-04-15 | 1,281672 | -0,41% |
| 2025-04-14 | 1,260607 | -1,64% |