Aktuális árfolyam
1,5250
2025-10-10
Eszközérték
2 M
Forint
Hozam (3 hónap)
+5,59%
Évesített hozam
+23,18%
Maximum ár
1,5303
Minimum ár
1,4443
Volatilitás
1,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,524973 | - |
| 2025-10-09 | 1,530329 | +0,35% |
| 2025-10-08 | 1,522685 | -0,50% |
| 2025-10-07 | 1,515549 | -0,47% |
| 2025-10-06 | 1,525400 | +0,65% |
| 2025-10-03 | 1,521022 | -0,29% |
| 2025-10-02 | 1,513919 | -0,47% |
| 2025-10-01 | 1,510019 | -0,26% |
| 2025-09-30 | 1,502968 | -0,47% |
| 2025-09-29 | 1,507071 | +0,27% |
| 2025-09-26 | 1,493114 | -0,93% |
| 2025-09-25 | 1,493670 | +0,04% |
| 2025-09-24 | 1,494517 | +0,06% |
| 2025-09-23 | 1,500206 | +0,38% |
| 2025-09-22 | 1,499669 | -0,04% |
| 2025-09-19 | 1,493172 | -0,43% |
| 2025-09-18 | 1,493363 | +0,01% |
| 2025-09-17 | 1,489913 | -0,23% |
| 2025-09-16 | 1,499820 | +0,66% |
| 2025-09-15 | 1,503967 | +0,28% |
| 2025-09-12 | 1,504064 | +0,01% |
| 2025-09-11 | 1,496742 | -0,49% |
| 2025-09-10 | 1,491464 | -0,35% |
| 2025-09-09 | 1,490343 | -0,08% |
| 2025-09-08 | 1,488278 | -0,14% |
| 2025-09-05 | 1,494853 | +0,44% |
| 2025-09-04 | 1,484770 | -0,67% |
| 2025-09-03 | 1,479713 | -0,34% |
| 2025-09-02 | 1,472002 | -0,52% |
| 2025-09-01 | 1,479504 | +0,51% |
| 2025-08-29 | 1,485310 | +0,39% |
| 2025-08-28 | 1,489779 | +0,30% |
| 2025-08-27 | 1,499659 | +0,66% |
| 2025-08-26 | 1,493616 | -0,40% |
| 2025-08-25 | 1,495626 | +0,13% |
| 2025-08-22 | 1,508446 | +0,86% |
| 2025-08-21 | 1,504147 | -0,28% |
| 2025-08-19 | 1,512149 | +0,53% |
| 2025-08-18 | 1,506193 | -0,39% |
| 2025-08-15 | 1,505833 | -0,02% |
| 2025-08-14 | 1,507058 | +0,08% |
| 2025-08-13 | 1,509985 | +0,19% |
| 2025-08-12 | 1,500402 | -0,63% |
| 2025-08-11 | 1,503505 | +0,21% |
| 2025-08-08 | 1,496170 | -0,49% |
| 2025-08-07 | 1,483740 | -0,83% |
| 2025-08-06 | 1,475955 | -0,52% |
| 2025-08-05 | 1,466825 | -0,62% |
| 2025-08-04 | 1,468698 | +0,13% |
| 2025-08-01 | 1,477013 | +0,57% |
| 2025-07-31 | 1,481909 | +0,33% |
| 2025-07-30 | 1,481716 | -0,01% |
| 2025-07-29 | 1,469179 | -0,85% |
| 2025-07-28 | 1,472197 | +0,21% |
| 2025-07-25 | 1,477806 | +0,38% |
| 2025-07-24 | 1,471097 | -0,45% |
| 2025-07-23 | 1,460474 | -0,72% |
| 2025-07-22 | 1,462720 | +0,15% |
| 2025-07-21 | 1,466029 | +0,23% |
| 2025-07-18 | 1,463574 | -0,17% |
| 2025-07-17 | 1,453496 | -0,69% |
| 2025-07-16 | 1,445744 | -0,53% |
| 2025-07-15 | 1,446767 | +0,07% |
| 2025-07-14 | 1,444266 | -0,17% |