Aktuális árfolyam
1,8872
2026-06-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+8,97%
Évesített hozam (CAGR)
+41,13%
Maximum ár
1,9464
Minimum ár
1,6570
Volatilitás
20,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,887210 | -0,50% |
| 2026-06-10 | 1,896646 | -0,63% |
| 2026-06-09 | 1,908601 | +1,12% |
| 2026-06-08 | 1,887436 | -2,46% |
| 2026-06-05 | 1,934948 | -0,26% |
| 2026-06-04 | 1,940031 | +0,04% |
| 2026-06-03 | 1,939333 | +0,10% |
| 2026-06-02 | 1,937471 | -0,46% |
| 2026-06-01 | 1,946391 | +0,33% |
| 2026-05-29 | 1,940072 | +0,49% |
| 2026-05-28 | 1,930530 | -0,55% |
| 2026-05-27 | 1,941281 | +0,56% |
| 2026-05-26 | 1,930534 | +1,27% |
| 2026-05-22 | 1,906307 | -0,37% |
| 2026-05-21 | 1,913414 | +1,60% |
| 2026-05-20 | 1,883267 | -0,49% |
| 2026-05-19 | 1,892505 | -0,01% |
| 2026-05-18 | 1,892603 | -0,42% |
| 2026-05-15 | 1,900560 | -1,04% |
| 2026-05-14 | 1,920438 | +1,69% |
| 2026-05-13 | 1,888556 | -1,07% |
| 2026-05-12 | 1,908980 | -0,41% |
| 2026-05-11 | 1,916920 | -0,04% |
| 2026-05-08 | 1,917596 | -0,25% |
| 2026-05-07 | 1,922471 | +0,93% |
| 2026-05-06 | 1,904824 | +2,91% |
| 2026-05-05 | 1,850956 | -0,80% |
| 2026-05-04 | 1,865843 | +1,29% |
| 2026-04-30 | 1,842042 | -0,53% |
| 2026-04-29 | 1,851948 | -0,02% |
| 2026-04-28 | 1,852227 | -1,47% |
| 2026-04-27 | 1,879895 | +1,30% |
| 2026-04-24 | 1,855756 | -0,33% |
| 2026-04-23 | 1,861937 | -0,27% |
| 2026-04-22 | 1,866913 | -1,29% |
| 2026-04-21 | 1,891280 | -0,82% |
| 2026-04-20 | 1,906957 | +0,61% |
| 2026-04-17 | 1,895442 | +0,46% |
| 2026-04-16 | 1,886740 | +0,20% |
| 2026-04-15 | 1,883043 | +0,13% |
| 2026-04-14 | 1,880659 | +0,92% |
| 2026-04-13 | 1,863451 | +3,09% |
| 2026-04-10 | 1,807672 | +0,56% |
| 2026-04-09 | 1,797633 | +1,78% |
| 2026-04-08 | 1,766116 | +1,90% |
| 2026-04-07 | 1,733163 | +1,20% |
| 2026-04-02 | 1,712632 | -0,37% |
| 2026-04-01 | 1,718995 | +2,83% |
| 2026-03-31 | 1,671637 | +0,88% |
| 2026-03-30 | 1,657049 | -1,06% |
| 2026-03-27 | 1,674847 | -1,87% |
| 2026-03-26 | 1,706721 | +0,61% |
| 2026-03-25 | 1,696415 | -0,84% |
| 2026-03-24 | 1,710861 | +2,66% |
| 2026-03-23 | 1,666532 | -1,57% |
| 2026-03-20 | 1,693031 | +0,05% |
| 2026-03-19 | 1,692160 | -2,39% |
| 2026-03-18 | 1,733655 | +1,03% |
| 2026-03-17 | 1,716047 | +1,17% |
| 2026-03-16 | 1,696284 | +0,74% |
| 2026-03-13 | 1,683848 | -2,77% |
| 2026-03-12 | 1,731873 | – |