Aktuális árfolyam
1,8872
2026-06-11
Eszközérték
1 M
Forint
Hozam (1 hónap)
-1,14%
Évesített hozam (CAGR)
-13,02%
Maximum ár
1,9464
Minimum ár
1,8833
Volatilitás
15,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,887210 | -0,50% |
| 2026-06-10 | 1,896646 | -0,63% |
| 2026-06-09 | 1,908601 | +1,12% |
| 2026-06-08 | 1,887436 | -2,46% |
| 2026-06-05 | 1,934948 | -0,26% |
| 2026-06-04 | 1,940031 | +0,04% |
| 2026-06-03 | 1,939333 | +0,10% |
| 2026-06-02 | 1,937471 | -0,46% |
| 2026-06-01 | 1,946391 | +0,33% |
| 2026-05-29 | 1,940072 | +0,49% |
| 2026-05-28 | 1,930530 | -0,55% |
| 2026-05-27 | 1,941281 | +0,56% |
| 2026-05-26 | 1,930534 | +1,27% |
| 2026-05-22 | 1,906307 | -0,37% |
| 2026-05-21 | 1,913414 | +1,60% |
| 2026-05-20 | 1,883267 | -0,49% |
| 2026-05-19 | 1,892505 | -0,01% |
| 2026-05-18 | 1,892603 | -0,42% |
| 2026-05-15 | 1,900560 | -1,04% |
| 2026-05-14 | 1,920438 | +1,69% |
| 2026-05-13 | 1,888556 | -1,07% |
| 2026-05-12 | 1,908980 | – |