Aktuális árfolyam
1,1385
2025-10-10
Eszközérték
7 M
Forint
Hozam (6 hónap)
+9,28%
Évesített hozam
+18,92%
Maximum ár
1,1456
Minimum ár
1,0418
Volatilitás
2,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,138483 | - |
| 2025-10-09 | 1,145575 | +0,62% |
| 2025-10-08 | 1,143875 | -0,15% |
| 2025-10-07 | 1,140328 | -0,31% |
| 2025-10-06 | 1,144245 | +0,34% |
| 2025-10-03 | 1,142309 | -0,17% |
| 2025-10-02 | 1,139630 | -0,23% |
| 2025-10-01 | 1,136938 | -0,24% |
| 2025-09-30 | 1,133863 | -0,27% |
| 2025-09-29 | 1,134359 | +0,04% |
| 2025-09-26 | 1,129167 | -0,46% |
| 2025-09-25 | 1,129215 | +0,00% |
| 2025-09-24 | 1,130377 | +0,10% |
| 2025-09-23 | 1,131738 | +0,12% |
| 2025-09-22 | 1,131792 | +0,00% |
| 2025-09-19 | 1,132155 | +0,03% |
| 2025-09-18 | 1,133406 | +0,11% |
| 2025-09-17 | 1,131128 | -0,20% |
| 2025-09-16 | 1,133773 | +0,23% |
| 2025-09-15 | 1,134146 | +0,03% |
| 2025-09-12 | 1,132119 | -0,18% |
| 2025-09-11 | 1,128957 | -0,28% |
| 2025-09-10 | 1,125284 | -0,33% |
| 2025-09-09 | 1,124494 | -0,07% |
| 2025-09-08 | 1,123298 | -0,11% |
| 2025-09-05 | 1,124597 | +0,12% |
| 2025-09-04 | 1,121724 | -0,26% |
| 2025-09-03 | 1,120054 | -0,15% |
| 2025-09-02 | 1,119223 | -0,07% |
| 2025-09-01 | 1,121689 | +0,22% |
| 2025-08-29 | 1,124231 | +0,23% |
| 2025-08-28 | 1,126704 | +0,22% |
| 2025-08-27 | 1,129444 | +0,24% |
| 2025-08-26 | 1,127958 | -0,13% |
| 2025-08-25 | 1,128194 | +0,02% |
| 2025-08-22 | 1,133073 | +0,43% |
| 2025-08-21 | 1,130927 | -0,19% |
| 2025-08-19 | 1,132680 | +0,16% |
| 2025-08-18 | 1,131680 | -0,09% |
| 2025-08-15 | 1,131268 | -0,04% |
| 2025-08-14 | 1,132146 | +0,08% |
| 2025-08-13 | 1,133256 | +0,10% |
| 2025-08-12 | 1,130163 | -0,27% |
| 2025-08-11 | 1,130029 | -0,01% |
| 2025-08-08 | 1,127503 | -0,22% |
| 2025-08-07 | 1,123727 | -0,33% |
| 2025-08-06 | 1,121527 | -0,20% |
| 2025-08-05 | 1,118746 | -0,25% |
| 2025-08-04 | 1,118971 | +0,02% |
| 2025-08-01 | 1,122666 | +0,33% |
| 2025-07-31 | 1,125116 | +0,22% |
| 2025-07-30 | 1,125019 | -0,01% |
| 2025-07-29 | 1,122071 | -0,26% |
| 2025-07-28 | 1,125900 | +0,34% |
| 2025-07-25 | 1,129145 | +0,29% |
| 2025-07-24 | 1,125359 | -0,34% |
| 2025-07-23 | 1,122722 | -0,23% |
| 2025-07-22 | 1,124242 | +0,14% |
| 2025-07-21 | 1,123867 | -0,03% |
| 2025-07-18 | 1,122299 | -0,14% |
| 2025-07-17 | 1,119766 | -0,23% |
| 2025-07-16 | 1,116524 | -0,29% |
| 2025-07-15 | 1,115235 | -0,12% |
| 2025-07-14 | 1,114516 | -0,06% |
| 2025-07-11 | 1,114125 | -0,04% |
| 2025-07-10 | 1,115037 | +0,08% |
| 2025-07-09 | 1,110010 | -0,45% |
| 2025-07-08 | 1,108775 | -0,11% |
| 2025-07-07 | 1,109215 | +0,04% |
| 2025-07-04 | 1,111030 | +0,16% |
| 2025-07-04 | 1,111037 | +0,00% |
| 2025-07-03 | 1,107211 | -0,34% |
| 2025-07-02 | 1,105616 | -0,14% |
| 2025-07-01 | 1,105690 | +0,01% |
| 2025-06-30 | 1,104441 | -0,11% |
| 2025-06-27 | 1,103449 | -0,09% |
| 2025-06-26 | 1,102154 | -0,12% |
| 2025-06-25 | 1,103031 | +0,08% |
| 2025-06-24 | 1,100871 | -0,20% |
| 2025-06-23 | 1,097412 | -0,31% |
| 2025-06-20 | 1,096772 | -0,06% |
| 2025-06-19 | 1,097585 | +0,07% |
| 2025-06-18 | 1,097630 | +0,00% |
| 2025-06-17 | 1,097149 | -0,04% |
| 2025-06-16 | 1,097721 | +0,05% |
| 2025-06-13 | 1,096831 | -0,08% |
| 2025-06-12 | 1,102534 | +0,52% |
| 2025-06-11 | 1,106760 | +0,38% |
| 2025-06-10 | 1,105514 | -0,11% |
| 2025-06-06 | 1,100810 | -0,43% |
| 2025-06-05 | 1,101064 | +0,02% |
| 2025-06-04 | 1,101213 | +0,01% |
| 2025-06-03 | 1,098459 | -0,25% |
| 2025-06-02 | 1,098341 | -0,01% |
| 2025-05-30 | 1,099846 | +0,14% |
| 2025-05-29 | 1,101572 | +0,16% |
| 2025-05-28 | 1,100873 | -0,06% |
| 2025-05-27 | 1,096452 | -0,40% |
| 2025-05-26 | 1,093016 | -0,31% |
| 2025-05-23 | 1,094644 | +0,15% |
| 2025-05-22 | 1,097170 | +0,23% |
| 2025-05-21 | 1,101931 | +0,43% |
| 2025-05-20 | 1,104211 | +0,21% |
| 2025-05-19 | 1,103903 | -0,03% |
| 2025-05-16 | 1,103746 | -0,01% |
| 2025-05-15 | 1,103211 | -0,05% |
| 2025-05-14 | 1,104200 | +0,09% |
| 2025-05-13 | 1,103023 | -0,11% |
| 2025-05-12 | 1,094434 | -0,78% |
| 2025-05-09 | 1,085183 | -0,85% |
| 2025-05-08 | 1,080770 | -0,41% |
| 2025-05-07 | 1,077421 | -0,31% |
| 2025-05-06 | 1,078207 | +0,07% |
| 2025-05-05 | 1,076358 | -0,17% |
| 2025-04-30 | 1,072566 | -0,35% |
| 2025-04-29 | 1,073676 | +0,10% |
| 2025-04-28 | 1,073096 | -0,05% |
| 2025-04-25 | 1,069616 | -0,32% |
| 2025-04-24 | 1,065619 | -0,37% |
| 2025-04-23 | 1,055824 | -0,92% |
| 2025-04-22 | 1,046823 | -0,85% |
| 2025-04-17 | 1,047535 | +0,07% |
| 2025-04-16 | 1,048629 | +0,10% |
| 2025-04-15 | 1,048904 | +0,03% |
| 2025-04-14 | 1,041823 | -0,68% |