Aktuális árfolyam
1,2213
2026-02-05
Eszközérték
1 M
Forint
Hozam (3 hónap)
+6,18%
Évesített hozam
+25,08%
Maximum ár
1,2296
Minimum ár
1,1402
Volatilitás
2,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,221250 | - |
| 2026-02-04 | 1,221732 | +0,04% |
| 2026-02-03 | 1,218989 | -0,22% |
| 2026-02-02 | 1,220955 | +0,16% |
| 2026-01-30 | 1,221113 | +0,01% |
| 2026-01-29 | 1,224718 | +0,30% |
| 2026-01-28 | 1,229577 | +0,40% |
| 2026-01-27 | 1,221741 | -0,64% |
| 2026-01-26 | 1,217240 | -0,37% |
| 2026-01-23 | 1,213560 | -0,30% |
| 2026-01-22 | 1,205061 | -0,70% |
| 2026-01-21 | 1,200311 | -0,39% |
| 2026-01-20 | 1,205700 | +0,45% |
| 2026-01-19 | 1,205185 | -0,04% |
| 2026-01-16 | 1,205456 | +0,02% |
| 2026-01-15 | 1,203974 | -0,12% |
| 2026-01-14 | 1,204454 | +0,04% |
| 2026-01-13 | 1,204215 | -0,02% |
| 2026-01-12 | 1,202875 | -0,11% |
| 2026-01-09 | 1,196803 | -0,50% |
| 2026-01-08 | 1,198497 | +0,14% |
| 2026-01-07 | 1,198546 | +0,00% |
| 2026-01-06 | 1,197006 | -0,13% |
| 2026-01-05 | 1,188864 | -0,68% |
| 2025-12-31 | 1,185066 | -0,32% |
| 2025-12-30 | 1,186325 | +0,11% |
| 2025-12-29 | 1,188022 | +0,14% |
| 2025-12-23 | 1,181629 | -0,54% |
| 2025-12-22 | 1,181419 | -0,02% |
| 2025-12-19 | 1,176490 | -0,42% |
| 2025-12-18 | 1,166943 | -0,81% |
| 2025-12-17 | 1,166770 | -0,01% |
| 2025-12-16 | 1,173060 | +0,54% |
| 2025-12-15 | 1,171233 | -0,16% |
| 2025-12-12 | 1,172024 | +0,07% |
| 2025-12-11 | 1,175210 | +0,27% |
| 2025-12-10 | 1,167160 | -0,68% |
| 2025-12-09 | 1,163004 | -0,36% |
| 2025-12-08 | 1,163072 | +0,01% |
| 2025-12-05 | 1,164092 | +0,09% |
| 2025-12-04 | 1,163370 | -0,06% |
| 2025-12-03 | 1,163342 | 0,00% |
| 2025-12-02 | 1,162956 | -0,03% |
| 2025-12-01 | 1,165375 | +0,21% |
| 2025-11-28 | 1,154654 | -0,92% |
| 2025-11-27 | 1,154485 | -0,01% |
| 2025-11-26 | 1,151962 | -0,22% |
| 2025-11-25 | 1,146644 | -0,46% |
| 2025-11-24 | 1,143346 | -0,29% |
| 2025-11-21 | 1,140228 | -0,27% |
| 2025-11-20 | 1,143709 | +0,31% |
| 2025-11-19 | 1,144070 | +0,03% |
| 2025-11-18 | 1,147220 | +0,28% |
| 2025-11-17 | 1,152071 | +0,42% |
| 2025-11-14 | 1,155302 | +0,28% |
| 2025-11-13 | 1,159845 | +0,39% |
| 2025-11-12 | 1,158795 | -0,09% |
| 2025-11-11 | 1,155214 | -0,31% |
| 2025-11-10 | 1,154592 | -0,05% |
| 2025-11-07 | 1,150119 | -0,39% |