Aktuális árfolyam
1,1772
2025-10-13
Eszközérték
2.401 M
Forint
Hozam (5 év)
+17,70%
Évesített hozam
+7,15%
Maximum ár
1,1772
Minimum ár
0,9868
Volatilitás
4,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,177173 | - |
| 2025-10-10 | 1,177063 | -0,01% |
| 2025-10-09 | 1,176591 | -0,04% |
| 2025-10-08 | 1,176601 | +0,00% |
| 2025-10-07 | 1,176274 | -0,03% |
| 2025-10-06 | 1,176283 | +0,00% |
| 2025-10-03 | 1,175800 | -0,04% |
| 2025-10-02 | 1,175362 | -0,04% |
| 2025-10-01 | 1,175050 | -0,03% |
| 2025-09-30 | 1,174837 | -0,02% |
| 2025-09-29 | 1,174504 | -0,03% |
| 2025-09-26 | 1,174281 | -0,02% |
| 2025-09-25 | 1,173841 | -0,04% |
| 2025-09-24 | 1,173637 | -0,02% |
| 2025-09-23 | 1,173233 | -0,03% |
| 2025-09-22 | 1,173537 | +0,03% |
| 2025-09-19 | 1,173631 | +0,01% |
| 2025-09-18 | 1,173550 | -0,01% |
| 2025-09-17 | 1,173165 | -0,03% |
| 2025-09-16 | 1,173223 | +0,00% |
| 2025-09-15 | 1,173273 | +0,00% |
| 2025-09-12 | 1,173227 | 0,00% |
| 2025-09-11 | 1,173062 | -0,01% |
| 2025-09-10 | 1,172636 | -0,04% |
| 2025-09-09 | 1,172721 | +0,01% |
| 2025-09-08 | 1,172131 | -0,05% |
| 2025-09-05 | 1,171899 | -0,02% |
| 2025-09-04 | 1,171524 | -0,03% |
| 2025-09-03 | 1,171452 | -0,01% |
| 2025-09-02 | 1,171404 | 0,00% |
| 2025-09-01 | 1,170987 | -0,04% |
| 2025-08-29 | 1,170847 | -0,01% |
| 2025-08-28 | 1,170299 | -0,05% |
| 2025-08-27 | 1,169648 | -0,06% |
| 2025-08-26 | 1,169681 | +0,00% |
| 2025-08-25 | 1,169231 | -0,04% |
| 2025-08-22 | 1,169644 | +0,04% |
| 2025-08-21 | 1,169126 | -0,04% |
| 2025-08-19 | 1,168684 | -0,04% |
| 2025-08-18 | 1,168885 | +0,02% |
| 2025-08-15 | 1,168761 | -0,01% |
| 2025-08-14 | 1,168369 | -0,03% |
| 2025-08-13 | 1,167672 | -0,06% |
| 2025-08-12 | 1,167478 | -0,02% |
| 2025-08-11 | 1,167759 | +0,02% |
| 2025-08-08 | 1,167364 | -0,03% |
| 2025-08-07 | 1,166951 | -0,04% |
| 2025-08-06 | 1,166822 | -0,01% |
| 2025-08-05 | 1,166485 | -0,03% |
| 2025-08-04 | 1,167019 | +0,05% |
| 2025-08-01 | 1,166476 | -0,05% |
| 2025-07-31 | 1,165799 | -0,06% |
| 2025-07-30 | 1,165762 | 0,00% |
| 2025-07-29 | 1,164669 | -0,09% |
| 2025-07-28 | 1,164038 | -0,05% |
| 2025-07-25 | 1,164399 | +0,03% |
| 2025-07-24 | 1,164431 | +0,00% |
| 2025-07-23 | 1,164213 | -0,02% |
| 2025-07-22 | 1,164049 | -0,01% |
| 2025-07-21 | 1,164138 | +0,01% |
| 2025-07-18 | 1,163981 | -0,01% |
| 2025-07-17 | 1,163399 | -0,05% |
| 2025-07-16 | 1,162748 | -0,06% |
| 2025-07-15 | 1,162400 | -0,03% |
| 2025-07-14 | 1,162264 | -0,01% |
| 2025-07-11 | 1,161845 | -0,04% |
| 2025-07-10 | 1,161605 | -0,02% |
| 2025-07-09 | 1,161294 | -0,03% |
| 2025-07-08 | 1,161455 | +0,01% |
| 2025-07-07 | 1,160633 | -0,07% |
| 2025-07-04 | 1,159969 | -0,06% |
| 2025-07-03 | 1,159935 | 0,00% |
| 2025-07-02 | 1,159189 | -0,06% |
| 2025-07-01 | 1,159334 | +0,01% |
| 2025-06-30 | 1,159489 | +0,01% |
| 2025-06-27 | 1,158951 | -0,05% |
| 2025-06-26 | 1,159144 | +0,02% |
| 2025-06-25 | 1,158903 | -0,02% |
| 2025-06-24 | 1,159400 | +0,04% |
| 2025-06-23 | 1,158930 | -0,04% |
| 2025-06-20 | 1,158577 | -0,03% |
| 2025-06-19 | 1,158316 | -0,02% |
| 2025-06-18 | 1,157806 | -0,04% |
| 2025-06-17 | 1,157580 | -0,02% |
| 2025-06-16 | 1,157938 | +0,03% |
| 2025-06-13 | 1,157292 | -0,06% |
| 2025-06-12 | 1,156825 | -0,04% |
| 2025-06-11 | 1,156569 | -0,02% |
| 2025-06-10 | 1,156369 | -0,02% |
| 2025-06-06 | 1,156679 | +0,03% |
| 2025-06-05 | 1,156556 | -0,01% |
| 2025-06-04 | 1,156296 | -0,02% |
| 2025-06-03 | 1,156111 | -0,02% |
| 2025-06-02 | 1,156104 | 0,00% |
| 2025-05-30 | 1,155475 | -0,05% |
| 2025-05-29 | 1,155347 | -0,01% |
| 2025-05-28 | 1,155044 | -0,03% |
| 2025-05-27 | 1,154634 | -0,04% |
| 2025-05-26 | 1,153927 | -0,06% |
| 2025-05-23 | 1,153511 | -0,04% |
| 2025-05-22 | 1,153477 | 0,00% |
| 2025-05-21 | 1,153392 | -0,01% |
| 2025-05-20 | 1,153257 | -0,01% |
| 2025-05-19 | 1,152833 | -0,04% |
| 2025-05-16 | 1,152074 | -0,07% |
| 2025-05-15 | 1,152026 | 0,00% |
| 2025-05-14 | 1,152122 | +0,01% |
| 2025-05-13 | 1,152747 | +0,05% |
| 2025-05-12 | 1,152323 | -0,04% |
| 2025-05-09 | 1,152234 | -0,01% |
| 2025-05-08 | 1,151510 | -0,06% |
| 2025-05-07 | 1,151214 | -0,03% |
| 2025-05-06 | 1,150778 | -0,04% |
| 2025-05-05 | 1,150834 | +0,00% |
| 2025-04-30 | 1,150133 | -0,06% |
| 2025-04-29 | 1,150410 | +0,02% |
| 2025-04-28 | 1,150534 | +0,01% |
| 2025-04-25 | 1,149766 | -0,07% |
| 2025-04-24 | 1,149961 | +0,02% |
| 2025-04-23 | 1,148935 | -0,09% |
| 2025-04-22 | 1,148398 | -0,05% |
| 2025-04-17 | 1,147926 | -0,04% |
| 2025-04-16 | 1,147245 | -0,06% |
| 2025-04-15 | 1,146885 | -0,03% |
| 2025-04-14 | 1,146613 | -0,02% |
| 2025-04-11 | 1,145895 | -0,06% |
| 2025-04-10 | 1,145566 | -0,03% |
| 2025-04-09 | 1,145771 | +0,02% |
| 2025-04-08 | 1,145969 | +0,02% |
| 2025-04-07 | 1,145455 | -0,04% |
| 2025-04-04 | 1,144286 | -0,10% |
| 2025-04-03 | 1,144117 | -0,01% |
| 2025-04-02 | 1,144045 | -0,01% |
| 2025-04-01 | 1,144091 | +0,00% |
| 2025-03-31 | 1,143337 | -0,07% |
| 2025-03-28 | 1,142689 | -0,06% |
| 2025-03-27 | 1,142296 | -0,03% |
| 2025-03-26 | 1,142319 | +0,00% |
| 2025-03-25 | 1,142000 | -0,03% |
| 2025-03-24 | 1,141565 | -0,04% |
| 2025-03-21 | 1,140842 | -0,06% |
| 2025-03-20 | 1,140523 | -0,03% |
| 2025-03-19 | 1,140217 | -0,03% |
| 2025-03-18 | 1,140001 | -0,02% |
| 2025-03-17 | 1,139819 | -0,02% |
| 2025-03-14 | 1,139334 | -0,04% |
| 2025-03-13 | 1,139267 | -0,01% |
| 2025-03-12 | 1,139215 | 0,00% |
| 2025-03-11 | 1,138816 | -0,04% |
| 2025-03-10 | 1,138414 | -0,04% |
| 2025-03-07 | 1,138592 | +0,02% |
| 2025-03-06 | 1,140083 | +0,13% |
| 2025-03-05 | 1,139645 | -0,04% |
| 2025-03-04 | 1,140018 | +0,03% |
| 2025-03-03 | 1,139727 | -0,03% |
| 2025-02-28 | 1,139098 | -0,06% |
| 2025-02-27 | 1,138967 | -0,01% |
| 2025-02-26 | 1,138907 | -0,01% |
| 2025-02-25 | 1,138573 | -0,03% |
| 2025-02-24 | 1,137873 | -0,06% |
| 2025-02-21 | 1,137328 | -0,05% |
| 2025-02-20 | 1,137675 | +0,03% |
| 2025-02-19 | 1,137410 | -0,02% |
| 2025-02-18 | 1,137427 | +0,00% |
| 2025-02-17 | 1,137355 | -0,01% |
| 2025-02-14 | 1,136547 | -0,07% |
| 2025-02-13 | 1,136988 | +0,04% |
| 2025-02-12 | 1,137185 | +0,02% |
| 2025-02-11 | 1,136810 | -0,03% |
| 2025-02-10 | 1,136600 | -0,02% |
| 2025-02-07 | 1,135867 | -0,06% |
| 2025-02-06 | 1,135721 | -0,01% |
| 2025-02-05 | 1,135549 | -0,02% |
| 2025-02-04 | 1,134715 | -0,07% |
| 2025-02-03 | 1,133501 | -0,11% |
| 2025-01-31 | 1,132519 | -0,09% |
| 2025-01-30 | 1,132505 | 0,00% |
| 2025-01-29 | 1,132348 | -0,01% |
| 2025-01-28 | 1,131937 | -0,04% |
| 2025-01-27 | 1,131994 | +0,01% |
| 2025-01-24 | 1,131902 | -0,01% |
| 2025-01-23 | 1,131924 | +0,00% |
| 2025-01-22 | 1,131494 | -0,04% |
| 2025-01-21 | 1,131206 | -0,03% |
| 2025-01-20 | 1,130856 | -0,03% |
| 2025-01-17 | 1,130163 | -0,06% |
| 2025-01-16 | 1,129396 | -0,07% |
| 2025-01-15 | 1,129018 | -0,03% |
| 2025-01-14 | 1,128931 | -0,01% |
| 2025-01-13 | 1,129595 | +0,06% |
| 2025-01-10 | 1,129492 | -0,01% |
| 2025-01-09 | 1,129739 | +0,02% |
| 2025-01-08 | 1,129622 | -0,01% |
| 2025-01-07 | 1,130374 | +0,07% |
| 2025-01-06 | 1,130576 | +0,02% |
| 2025-01-03 | 1,130239 | -0,03% |
| 2025-01-02 | 1,129988 | -0,02% |
| 2024-12-31 | 1,129547 | -0,04% |
| 2024-12-30 | 1,129314 | -0,02% |
| 2024-12-23 | 1,128108 | -0,11% |
| 2024-12-20 | 1,128365 | +0,02% |
| 2024-12-19 | 1,129082 | +0,06% |
| 2024-12-18 | 1,129076 | 0,00% |
| 2024-12-17 | 1,128980 | -0,01% |
| 2024-12-16 | 1,129300 | +0,03% |
| 2024-12-13 | 1,129431 | +0,01% |
| 2024-12-12 | 1,129247 | -0,02% |
| 2024-12-11 | 1,128828 | -0,04% |
| 2024-12-10 | 1,128522 | -0,03% |
| 2024-12-09 | 1,128090 | -0,04% |
| 2024-12-06 | 1,128187 | +0,01% |
| 2024-12-05 | 1,128328 | +0,01% |
| 2024-12-04 | 1,128386 | +0,01% |
| 2024-12-03 | 1,127773 | -0,05% |
| 2024-12-02 | 1,126935 | -0,07% |
| 2024-11-29 | 1,126135 | -0,07% |
| 2024-11-28 | 1,126034 | -0,01% |
| 2024-11-27 | 1,126034 | +0,00% |
| 2024-11-26 | 1,125736 | -0,03% |
| 2024-11-25 | 1,124163 | -0,14% |
| 2024-11-22 | 1,123942 | -0,02% |
| 2024-11-21 | 1,123987 | +0,00% |
| 2024-11-20 | 1,123774 | -0,02% |
| 2024-11-19 | 1,124351 | +0,05% |
| 2024-11-18 | 1,124045 | -0,03% |
| 2024-11-15 | 1,123357 | -0,06% |
| 2024-11-14 | 1,123067 | -0,03% |
| 2024-11-13 | 1,122774 | -0,03% |
| 2024-11-12 | 1,122166 | -0,05% |
| 2024-11-11 | 1,121723 | -0,04% |
| 2024-11-08 | 1,121455 | -0,02% |
| 2024-11-07 | 1,119906 | -0,14% |
| 2024-11-06 | 1,120110 | +0,02% |
| 2024-11-05 | 1,119714 | -0,04% |
| 2024-11-04 | 1,119647 | -0,01% |
| 2024-10-31 | 1,120483 | +0,07% |
| 2024-10-30 | 1,120582 | +0,01% |
| 2024-10-29 | 1,120240 | -0,03% |
| 2024-10-28 | 1,120208 | 0,00% |
| 2024-10-25 | 1,119548 | -0,06% |
| 2024-10-24 | 1,119016 | -0,05% |
| 2024-10-22 | 1,119815 | +0,07% |
| 2024-10-21 | 1,119188 | -0,06% |
| 2024-10-18 | 1,118615 | -0,05% |
| 2024-10-17 | 1,118273 | -0,03% |
| 2024-10-16 | 1,117627 | -0,06% |
| 2024-10-15 | 1,117395 | -0,02% |
| 2024-10-14 | 1,117473 | +0,01% |
| 2024-10-11 | 1,117075 | -0,04% |
| 2024-10-10 | 1,117036 | 0,00% |
| 2024-10-09 | 1,116722 | -0,03% |
| 2024-10-08 | 1,117118 | +0,04% |
| 2024-10-07 | 1,117844 | +0,06% |
| 2024-10-04 | 1,117701 | -0,01% |
| 2024-10-03 | 1,117871 | +0,02% |
| 2024-10-02 | 1,117275 | -0,05% |
| 2024-10-01 | 1,116983 | -0,03% |
| 2024-09-30 | 1,116379 | -0,05% |
| 2024-09-27 | 1,115973 | -0,04% |
| 2024-09-26 | 1,115928 | 0,00% |
| 2024-09-25 | 1,115183 | -0,07% |
| 2024-09-24 | 1,114559 | -0,06% |
| 2024-09-23 | 1,114308 | -0,02% |
| 2024-09-20 | 1,113800 | -0,05% |
| 2024-09-19 | 1,114189 | +0,03% |
| 2024-09-18 | 1,113937 | -0,02% |
| 2024-09-17 | 1,113678 | -0,02% |
| 2024-09-16 | 1,113382 | -0,03% |
| 2024-09-13 | 1,113842 | +0,04% |
| 2024-09-12 | 1,113186 | -0,06% |
| 2024-09-11 | 1,112894 | -0,03% |
| 2024-09-10 | 1,112529 | -0,03% |
| 2024-09-09 | 1,111613 | -0,08% |
| 2024-09-06 | 1,110897 | -0,06% |
| 2024-09-05 | 1,110352 | -0,05% |
| 2024-09-04 | 1,109727 | -0,06% |
| 2024-09-03 | 1,109976 | +0,02% |
| 2024-09-02 | 1,109815 | -0,01% |
| 2024-08-30 | 1,109253 | -0,05% |
| 2024-08-29 | 1,108961 | -0,03% |
| 2024-08-28 | 1,108791 | -0,02% |
| 2024-08-27 | 1,108881 | +0,01% |
| 2024-08-26 | 1,108336 | -0,05% |
| 2024-08-23 | 1,108303 | 0,00% |
| 2024-08-22 | 1,107622 | -0,06% |
| 2024-08-21 | 1,106887 | -0,07% |
| 2024-08-16 | 1,107022 | +0,01% |
| 2024-08-15 | 1,107183 | +0,01% |
| 2024-08-14 | 1,106591 | -0,05% |
| 2024-08-13 | 1,106567 | 0,00% |
| 2024-08-12 | 1,106461 | -0,01% |
| 2024-08-09 | 1,105907 | -0,05% |
| 2024-08-08 | 1,106296 | +0,04% |
| 2024-08-07 | 1,106205 | -0,01% |
| 2024-08-06 | 1,106314 | +0,01% |
| 2024-08-05 | 1,105431 | -0,08% |
| 2024-08-02 | 1,104706 | -0,07% |
| 2024-08-01 | 1,104156 | -0,05% |
| 2024-07-31 | 1,103363 | -0,07% |
| 2024-07-30 | 1,102917 | -0,04% |
| 2024-07-29 | 1,102525 | -0,04% |
| 2024-07-26 | 1,102006 | -0,05% |
| 2024-07-25 | 1,101212 | -0,07% |
| 2024-07-24 | 1,100496 | -0,07% |
| 2024-07-23 | 1,100596 | +0,01% |
| 2024-07-22 | 1,100746 | +0,01% |
| 2024-07-19 | 1,100103 | -0,06% |
| 2024-07-18 | 1,100000 | -0,01% |
| 2024-07-17 | 1,099560 | -0,04% |
| 2024-07-16 | 1,099127 | -0,04% |
| 2024-07-15 | 1,099404 | +0,03% |
| 2024-07-12 | 1,098188 | -0,11% |
| 2024-07-11 | 1,097779 | -0,04% |
| 2024-07-10 | 1,097961 | +0,02% |
| 2024-07-09 | 1,097416 | -0,05% |
| 2024-07-08 | 1,096818 | -0,05% |
| 2024-07-05 | 1,096776 | 0,00% |
| 2024-07-04 | 1,096419 | -0,03% |
| 2024-07-03 | 1,095967 | -0,04% |
| 2024-07-02 | 1,095992 | +0,00% |
| 2024-07-01 | 1,095982 | 0,00% |
| 2024-06-28 | 1,095672 | -0,03% |
| 2024-06-27 | 1,095560 | -0,01% |
| 2024-06-26 | 1,095222 | -0,03% |
| 2024-06-25 | 1,095362 | +0,01% |
| 2024-06-24 | 1,094735 | -0,06% |
| 2024-06-21 | 1,094572 | -0,01% |
| 2024-06-20 | 1,094513 | -0,01% |
| 2024-06-19 | 1,094362 | -0,01% |
| 2024-06-18 | 1,094459 | +0,01% |
| 2024-06-17 | 1,093443 | -0,09% |
| 2024-06-14 | 1,093389 | 0,00% |
| 2024-06-13 | 1,092238 | -0,11% |
| 2024-06-12 | 1,091897 | -0,03% |
| 2024-06-11 | 1,092180 | +0,03% |
| 2024-06-10 | 1,092501 | +0,03% |
| 2024-06-07 | 1,092420 | -0,01% |
| 2024-06-06 | 1,092059 | -0,03% |
| 2024-06-05 | 1,091511 | -0,05% |
| 2024-06-04 | 1,090911 | -0,05% |
| 2024-06-03 | 1,090632 | -0,03% |
| 2024-05-31 | 1,090425 | -0,02% |
| 2024-05-30 | 1,090231 | -0,02% |
| 2024-05-29 | 1,089864 | -0,03% |
| 2024-05-28 | 1,089327 | -0,05% |
| 2024-05-27 | 1,089112 | -0,02% |
| 2024-05-24 | 1,089474 | +0,03% |
| 2024-05-23 | 1,089595 | +0,01% |
| 2024-05-22 | 1,089212 | -0,04% |
| 2024-05-21 | 1,089236 | +0,00% |
| 2024-05-17 | 1,089063 | -0,02% |
| 2024-05-16 | 1,087801 | -0,12% |
| 2024-05-15 | 1,087907 | +0,01% |
| 2024-05-14 | 1,087487 | -0,04% |
| 2024-05-13 | 1,087684 | +0,02% |
| 2024-05-10 | 1,087740 | +0,01% |
| 2024-05-09 | 1,087618 | -0,01% |
| 2024-05-08 | 1,087177 | -0,04% |
| 2024-05-07 | 1,086768 | -0,04% |
| 2024-05-06 | 1,085909 | -0,08% |
| 2024-05-03 | 1,085203 | -0,07% |
| 2024-05-02 | 1,085608 | +0,04% |
| 2024-04-30 | 1,085094 | -0,05% |
| 2024-04-29 | 1,084553 | -0,05% |
| 2024-04-26 | 1,084808 | +0,02% |
| 2024-04-25 | 1,085307 | +0,05% |
| 2024-04-24 | 1,085207 | -0,01% |
| 2024-04-23 | 1,084624 | -0,05% |
| 2024-04-22 | 1,084316 | -0,03% |
| 2024-04-19 | 1,083941 | -0,03% |
| 2024-04-18 | 1,083694 | -0,02% |
| 2024-04-17 | 1,084082 | +0,04% |
| 2024-04-16 | 1,084496 | +0,04% |
| 2024-04-15 | 1,083719 | -0,07% |
| 2024-04-12 | 1,083514 | -0,02% |
| 2024-04-11 | 1,083971 | +0,04% |
| 2024-04-10 | 1,082810 | -0,11% |
| 2024-04-09 | 1,083257 | +0,04% |
| 2024-04-08 | 1,083188 | -0,01% |
| 2024-04-05 | 1,082685 | -0,05% |
| 2024-04-04 | 1,082740 | +0,01% |
| 2024-04-03 | 1,082645 | -0,01% |
| 2024-04-02 | 1,082515 | -0,01% |
| 2024-03-28 | 1,081370 | -0,11% |
| 2024-03-27 | 1,080859 | -0,05% |
| 2024-03-26 | 1,081122 | +0,02% |
| 2024-03-25 | 1,080565 | -0,05% |
| 2024-03-22 | 1,079365 | -0,11% |
| 2024-03-21 | 1,079453 | +0,01% |
| 2024-03-20 | 1,078898 | -0,05% |
| 2024-03-19 | 1,078408 | -0,05% |
| 2024-03-18 | 1,078597 | +0,02% |
| 2024-03-14 | 1,078604 | +0,00% |
| 2024-03-13 | 1,078321 | -0,03% |
| 2024-03-12 | 1,078442 | +0,01% |
| 2024-03-11 | 1,077363 | -0,10% |
| 2024-03-08 | 1,076651 | -0,07% |
| 2024-03-07 | 1,076343 | -0,03% |
| 2024-03-06 | 1,075421 | -0,09% |
| 2024-03-05 | 1,075120 | -0,03% |
| 2024-03-04 | 1,074948 | -0,02% |
| 2024-03-01 | 1,074483 | -0,04% |
| 2024-02-29 | 1,074065 | -0,04% |
| 2024-02-28 | 1,073922 | -0,01% |
| 2024-02-27 | 1,074050 | +0,01% |
| 2024-02-26 | 1,073280 | -0,07% |
| 2024-02-23 | 1,073201 | -0,01% |
| 2024-02-22 | 1,073151 | 0,00% |
| 2024-02-21 | 1,072962 | -0,02% |
| 2024-02-20 | 1,072750 | -0,02% |
| 2024-02-19 | 1,072804 | +0,01% |
| 2024-02-16 | 1,073260 | +0,04% |
| 2024-02-15 | 1,072567 | -0,06% |
| 2024-02-14 | 1,072826 | +0,02% |
| 2024-02-13 | 1,072556 | -0,03% |
| 2024-02-12 | 1,072620 | +0,01% |
| 2024-02-09 | 1,072154 | -0,04% |
| 2024-02-08 | 1,072081 | -0,01% |
| 2024-02-07 | 1,071951 | -0,01% |
| 2024-02-06 | 1,072214 | +0,02% |
| 2024-02-05 | 1,072801 | +0,05% |
| 2024-02-02 | 1,072840 | +0,00% |
| 2024-02-01 | 1,071800 | -0,10% |
| 2024-01-31 | 1,072131 | +0,03% |
| 2024-01-30 | 1,071919 | -0,02% |
| 2024-01-29 | 1,070826 | -0,10% |
| 2024-01-26 | 1,069237 | -0,15% |
| 2024-01-25 | 1,068890 | -0,03% |
| 2024-01-24 | 1,068822 | -0,01% |
| 2024-01-23 | 1,068576 | -0,02% |
| 2024-01-22 | 1,068239 | -0,03% |
| 2024-01-19 | 1,067573 | -0,06% |
| 2024-01-18 | 1,068277 | +0,07% |
| 2024-01-17 | 1,068257 | 0,00% |
| 2024-01-16 | 1,068571 | +0,03% |
| 2024-01-15 | 1,067189 | -0,13% |
| 2024-01-12 | 1,066233 | -0,09% |
| 2024-01-11 | 1,065995 | -0,02% |
| 2024-01-10 | 1,066029 | +0,00% |
| 2024-01-09 | 1,065719 | -0,03% |
| 2024-01-08 | 1,065773 | +0,01% |
| 2024-01-05 | 1,066126 | +0,03% |
| 2024-01-04 | 1,066218 | +0,01% |
| 2024-01-03 | 1,066327 | +0,01% |
| 2024-01-02 | 1,068214 | +0,18% |
| 2023-12-29 | 1,066821 | -0,13% |
| 2023-12-28 | 1,066568 | -0,02% |
| 2023-12-27 | 1,066676 | +0,01% |
| 2023-12-22 | 1,066113 | -0,05% |
| 2023-12-21 | 1,066539 | +0,04% |
| 2023-12-20 | 1,067075 | +0,05% |
| 2023-12-19 | 1,067917 | +0,08% |
| 2023-12-18 | 1,066455 | -0,14% |
| 2023-12-15 | 1,064095 | -0,22% |
| 2023-12-14 | 1,062276 | -0,17% |
| 2023-12-13 | 1,062588 | +0,03% |
| 2023-12-12 | 1,062330 | -0,02% |
| 2023-12-11 | 1,063175 | +0,08% |
| 2023-12-08 | 1,062442 | -0,07% |
| 2023-12-07 | 1,062124 | -0,03% |
| 2023-12-06 | 1,061000 | -0,11% |
| 2023-12-05 | 1,060559 | -0,04% |
| 2023-12-04 | 1,058740 | -0,17% |
| 2023-12-01 | 1,057832 | -0,09% |
| 2023-11-30 | 1,056354 | -0,14% |
| 2023-11-29 | 1,055586 | -0,07% |
| 2023-11-28 | 1,054739 | -0,08% |
| 2023-11-27 | 1,054495 | -0,02% |
| 2023-11-24 | 1,054153 | -0,03% |
| 2023-11-23 | 1,053947 | -0,02% |
| 2023-11-22 | 1,053136 | -0,08% |
| 2023-11-21 | 1,053473 | +0,03% |
| 2023-11-20 | 1,053246 | -0,02% |
| 2023-11-17 | 1,052127 | -0,11% |
| 2023-11-16 | 1,051877 | -0,02% |
| 2023-11-15 | 1,050055 | -0,17% |
| 2023-11-14 | 1,050183 | +0,01% |
| 2023-11-13 | 1,050098 | -0,01% |
| 2023-11-10 | 1,049707 | -0,04% |
| 2023-11-09 | 1,049223 | -0,05% |
| 2023-11-08 | 1,048148 | -0,10% |
| 2023-11-07 | 1,048743 | +0,06% |
| 2023-11-06 | 1,047862 | -0,08% |
| 2023-11-03 | 1,047285 | -0,06% |
| 2023-11-02 | 1,045806 | -0,14% |
| 2023-10-31 | 1,044391 | -0,14% |
| 2023-10-30 | 1,044649 | +0,02% |
| 2023-10-27 | 1,043325 | -0,13% |
| 2023-10-26 | 1,043688 | +0,03% |
| 2023-10-25 | 1,041262 | -0,23% |
| 2023-10-24 | 1,040316 | -0,09% |
| 2023-10-20 | 1,040702 | +0,04% |
| 2023-10-19 | 1,040920 | +0,02% |
| 2023-10-18 | 1,040376 | -0,05% |
| 2023-10-17 | 1,039807 | -0,05% |
| 2023-10-16 | 1,040153 | +0,03% |
| 2023-10-13 | 1,041614 | +0,14% |
| 2023-10-12 | 1,041326 | -0,03% |
| 2023-10-11 | 1,041055 | -0,03% |
| 2023-10-10 | 1,040520 | -0,05% |
| 2023-10-09 | 1,039776 | -0,07% |
| 2023-10-06 | 1,039084 | -0,07% |
| 2023-10-05 | 1,038724 | -0,03% |
| 2023-10-04 | 1,038643 | -0,01% |
| 2023-10-03 | 1,038284 | -0,03% |
| 2023-10-02 | 1,036928 | -0,13% |
| 2023-09-29 | 1,036958 | +0,00% |
| 2023-09-28 | 1,035918 | -0,10% |
| 2023-09-27 | 1,035950 | +0,00% |
| 2023-09-26 | 1,035852 | -0,01% |
| 2023-09-25 | 1,034898 | -0,09% |
| 2023-09-22 | 1,033975 | -0,09% |
| 2023-09-21 | 1,033188 | -0,08% |
| 2023-09-20 | 1,033050 | -0,01% |
| 2023-09-19 | 1,033234 | +0,02% |
| 2023-09-18 | 1,032899 | -0,03% |
| 2023-09-15 | 1,031879 | -0,10% |
| 2023-09-14 | 1,031999 | +0,01% |
| 2023-09-13 | 1,032038 | +0,00% |
| 2023-09-12 | 1,031709 | -0,03% |
| 2023-09-11 | 1,030317 | -0,13% |
| 2023-09-08 | 1,029776 | -0,05% |
| 2023-09-07 | 1,029257 | -0,05% |
| 2023-09-06 | 1,028910 | -0,03% |
| 2023-09-05 | 1,028886 | 0,00% |
| 2023-09-04 | 1,029309 | +0,04% |
| 2023-09-01 | 1,025357 | -0,38% |
| 2023-08-31 | 1,025774 | +0,04% |
| 2023-08-30 | 1,026269 | +0,05% |
| 2023-08-29 | 1,025788 | -0,05% |
| 2023-08-28 | 1,026038 | +0,02% |
| 2023-08-25 | 1,024711 | -0,13% |
| 2023-08-24 | 1,022803 | -0,19% |
| 2023-08-23 | 1,022162 | -0,06% |
| 2023-08-22 | 1,021736 | -0,04% |
| 2023-08-21 | 1,023099 | +0,13% |
| 2023-08-18 | 1,022936 | -0,02% |
| 2023-08-17 | 1,021951 | -0,10% |
| 2023-08-16 | 1,022261 | +0,03% |
| 2023-08-15 | 1,021213 | -0,10% |
| 2023-08-14 | 1,021396 | +0,02% |
| 2023-08-11 | 1,020779 | -0,06% |
| 2023-08-10 | 1,020941 | +0,02% |
| 2023-08-09 | 1,020034 | -0,09% |
| 2023-08-08 | 1,019746 | -0,03% |
| 2023-08-07 | 1,019830 | +0,01% |
| 2023-08-04 | 1,018973 | -0,08% |
| 2023-08-03 | 1,018062 | -0,09% |
| 2023-08-02 | 1,017126 | -0,09% |
| 2023-08-01 | 1,016587 | -0,05% |
| 2023-07-31 | 1,016459 | -0,01% |
| 2023-07-28 | 1,014296 | -0,21% |
| 2023-07-27 | 1,015224 | +0,09% |
| 2023-07-26 | 1,014658 | -0,06% |
| 2023-07-25 | 1,013417 | -0,12% |
| 2023-07-24 | 1,013087 | -0,03% |
| 2023-07-21 | 1,012821 | -0,03% |
| 2023-07-20 | 1,011990 | -0,08% |
| 2023-07-19 | 1,009676 | -0,23% |
| 2023-07-18 | 1,008676 | -0,10% |
| 2023-07-17 | 1,009200 | +0,05% |
| 2023-07-14 | 1,007920 | -0,13% |
| 2023-07-13 | 1,008409 | +0,05% |
| 2023-07-12 | 1,007235 | -0,12% |
| 2023-07-11 | 1,006636 | -0,06% |
| 2023-07-10 | 1,006998 | +0,04% |
| 2023-07-07 | 1,006865 | -0,01% |
| 2023-07-06 | 1,006544 | -0,03% |
| 2023-07-05 | 1,004209 | -0,23% |
| 2023-07-04 | 1,003462 | -0,07% |
| 2023-07-03 | 1,002660 | -0,08% |
| 2023-06-30 | 1,003459 | +0,08% |
| 2023-06-29 | 1,003656 | +0,02% |
| 2023-06-28 | 1,001982 | -0,17% |
| 2023-06-27 | 1,002347 | +0,04% |
| 2023-06-26 | 1,001448 | -0,09% |
| 2023-06-23 | 1,000930 | -0,05% |
| 2023-06-22 | 1,000430 | -0,05% |
| 2023-06-21 | 0,999140 | -0,13% |
| 2023-06-20 | 0,999309 | +0,02% |
| 2023-06-19 | 0,998699 | -0,06% |
| 2023-06-16 | 0,998381 | -0,03% |
| 2023-06-15 | 0,997957 | -0,04% |
| 2023-06-14 | 0,998308 | +0,04% |
| 2023-06-13 | 0,996495 | -0,18% |
| 2023-06-12 | 0,996897 | +0,04% |
| 2023-06-09 | 0,996115 | -0,08% |
| 2023-06-08 | 0,994914 | -0,12% |
| 2023-06-07 | 0,994826 | -0,01% |
| 2023-06-06 | 0,995238 | +0,04% |
| 2023-06-05 | 0,995113 | -0,01% |
| 2023-06-02 | 0,993795 | -0,13% |
| 2023-06-01 | 0,992471 | -0,13% |
| 2023-05-31 | 0,992236 | -0,02% |
| 2023-05-30 | 0,991820 | -0,04% |
| 2023-05-26 | 0,990579 | -0,13% |
| 2023-05-25 | 0,989913 | -0,07% |
| 2023-05-24 | 0,990810 | +0,09% |
| 2023-05-23 | 0,990809 | 0,00% |
| 2023-05-22 | 0,990189 | -0,06% |
| 2023-05-19 | 0,989338 | -0,09% |
| 2023-05-18 | 0,988354 | -0,10% |
| 2023-05-17 | 0,989670 | +0,13% |
| 2023-05-16 | 0,989662 | 0,00% |
| 2023-05-15 | 0,988858 | -0,08% |
| 2023-05-12 | 0,988244 | -0,06% |
| 2023-05-11 | 0,986984 | -0,13% |
| 2023-05-10 | 0,987336 | +0,04% |
| 2023-05-09 | 0,988064 | +0,07% |
| 2023-05-08 | 0,992033 | +0,40% |
| 2023-05-05 | 0,990505 | -0,15% |
| 2023-05-04 | 0,993623 | +0,31% |
| 2023-05-03 | 0,986794 | -0,69% |
| 2023-05-02 | 0,988910 | +0,21% |
| 2023-04-28 | 0,989547 | +0,06% |
| 2023-04-27 | 0,995022 | +0,55% |
| 2023-04-26 | 0,997292 | +0,23% |
| 2023-04-25 | 0,997665 | +0,04% |
| 2023-04-24 | 1,000175 | +0,25% |